FechaAperturaMáximoMínimoCierreVolumen
14/10/207.519,007.519,007.510,007.510,0069
28/08/207.300,007.300,007.300,007.300,001.000
26/08/207.500,007.500,007.500,007.500,00200
21/08/207.410,007.600,007.410,007.600,00427
18/08/207.400,007.400,007.400,007.400,003.357
14/08/207.502,007.502,007.501,007.501,001.727
13/08/207.700,007.700,007.300,007.300,0012.444
11/08/207.200,007.200,007.200,007.200,008.000
10/08/207.400,007.400,007.400,007.400,001
07/08/207.307,507.400,007.300,007.400,00100
06/08/207.600,007.600,007.307,507.307,50474
05/08/207.800,007.800,007.800,007.800,001
04/08/208.200,008.200,008.000,008.000,00201
30/07/208.100,008.100,008.100,008.100,003
29/07/208.200,008.200,008.200,008.200,00120
27/07/208.200,008.200,008.200,008.200,00335
22/07/208.300,008.300,008.300,008.300,00200
17/07/208.200,008.200,008.200,008.200,0025
08/07/208.100,008.100,008.100,008.100,001.748
01/07/208.060,008.060,008.060,008.060,0090
29/06/208.060,008.060,008.060,008.060,004
05/06/208.050,008.050,008.050,008.050,0087
02/06/208.000,008.000,008.000,008.000,00262
27/05/207.700,007.700,007.700,007.700,00100
26/05/207.400,007.600,007.400,007.600,00400
21/05/207.300,007.300,007.210,007.251,004
20/05/207.350,007.350,007.350,007.350,001
19/05/207.350,007.350,007.350,007.350,00100
18/05/207.150,007.250,007.150,007.250,003.930
15/05/206.950,006.950,006.950,006.950,00590
14/05/206.560,007.000,006.560,006.790,003.430
13/05/206.350,006.550,006.350,006.550,001.040
12/05/206.290,006.470,006.290,006.470,00298
11/05/206.300,006.300,006.240,006.290,00635
08/05/206.300,006.300,006.300,006.300,00190
05/05/206.300,006.300,006.300,006.300,00344
30/04/206.400,006.400,006.400,006.400,007
24/04/206.400,006.400,006.400,006.400,00346
21/04/206.400,006.400,006.400,006.400,0069
20/04/206.400,006.500,006.400,006.410,0010.749
08/04/206.700,006.700,006.500,006.500,002
06/04/206.900,006.900,006.900,006.900,003
01/04/207.000,007.000,007.000,007.000,002
30/03/207.000,007.000,007.000,007.000,002
09/03/207.200,007.200,007.200,007.200,00103
06/03/206.700,007.000,006.700,007.000,00418
27/02/207.000,007.000,007.000,007.000,002
26/02/207.000,007.000,007.000,007.000,00350