FechaAperturaMáximoMínimoCierreVolumen
11/08/20121,40123,30119,62119,921.602.713
10/08/20118,00119,38116,97119,121.051.269
07/08/20113,10117,59113,02117,362.053.886
06/08/20114,36115,50113,34113,741.623.438
05/08/20114,36115,78114,17115,08952.253
04/08/20113,46114,07112,30113,101.434.343
03/08/20114,36115,54112,73114,401.266.646
31/07/20115,23115,78112,58114,42896.380
30/07/20114,50116,70113,27115,931.127.549
29/07/20114,89117,25114,31116,851.023.658
28/07/20116,39117,23114,90115,031.342.798
27/07/20117,59117,84115,84116,631.231.943
24/07/20119,41120,47117,55118,281.502.072
23/07/20121,68122,30117,50118,612.052.746
22/07/20119,41122,56119,03122,241.315.903
21/07/20119,45121,70119,23120,421.320.513
20/07/20118,89120,40118,18118,771.156.523
17/07/20120,83120,83118,59119,161.301.504
16/07/20119,03122,69118,81120,501.367.359
15/07/20121,38121,56118,00119,141.486.272
14/07/20114,27118,97113,37118,552.289.376
13/07/20114,61116,42112,86114,241.238.896
10/07/20110,24114,24110,21113,841.073.616
09/07/20113,38113,38109,09110,041.492.663
08/07/20111,92113,78111,50113,181.537.214
07/07/20113,59113,82111,98112,481.222.583
06/07/20115,26116,38113,33114,571.329.602
03/07/20115,04116,00112,18112,461.040.251
02/07/20115,04116,00112,18112,461.040.251
01/07/20113,96114,79112,20112,50928.707
30/06/20112,47114,49112,10114,051.451.919
29/06/20112,39113,42110,89112,901.153.044
26/06/20113,26114,42110,55111,002.389.527
25/06/20112,55114,83111,53114,621.210.994
24/06/20114,59114,69111,40112,863.023.966
23/06/20117,87118,46115,99116,191.528.525
22/06/20115,26116,77114,28116,231.909.108
19/06/20117,75117,75115,25116,564.536.024
18/06/20113,87116,60113,50116,051.089.690
17/06/20116,81116,81114,54114,821.326.102
16/06/20119,45119,45114,17116,151.545.055
15/06/20109,50115,87108,16114,851.942.123
12/06/20114,72115,55110,56113,331.825.161
11/06/20116,41117,39110,37110,553.522.053
10/06/20123,75124,66120,97120,983.375.932
09/06/20124,29126,99123,92125,422.666.404
08/06/20125,00128,13124,62128,003.164.122
05/06/20121,27125,28120,18124,363.038.950
04/06/20113,98118,01112,95118,001.608.235
03/06/20113,03115,00112,52114,471.747.476
02/06/20110,07111,46108,55111,001.795.387
01/06/20106,79109,30105,42109,151.634.513
29/05/20106,33108,73105,68106,982.850.514
28/05/20108,49108,76106,58107,591.967.122
27/05/20106,98107,36105,03106,821.727.135
26/05/20103,72104,57102,73103,362.835.107
22/05/2099,29100,2298,20100,101.704.999
21/05/2095,00100,8094,9399,172.940.749
20/05/2094,5896,1593,7795,541.749.418
19/05/2094,7995,0792,9393,271.561.561
18/05/2093,9996,1093,5095,301.700.838
15/05/2089,2390,4287,7390,313.281.267
14/05/2088,2090,9685,1090,222.651.123
13/05/2092,8793,1089,5389,861.934.765
12/05/2095,7196,7393,8993,961.891.676
11/05/2096,6396,7194,4695,511.014.960
08/05/2097,5097,6295,5197,341.100.047
07/05/2094,2097,9094,2095,801.333.103
06/05/2097,6297,8293,2393,291.283.617
05/05/2097,6299,6396,7696,851.796.663
04/05/2095,2297,0693,4596,911.643.003
01/05/2099,4899,8295,6496,051.818.704
30/04/20104,27104,59100,91101,21945.525
29/04/20105,89106,89103,91106,001.410.540
28/04/20104,97105,65102,89104,291.811.252
27/04/20101,70103,66101,43102,891.374.992
24/04/20100,89101,0898,64100,822.114.726
23/04/20101,75102,97100,25100,451.832.071
22/04/20103,51104,41100,44101,792.257.320
21/04/2098,49106,5596,55101,782.988.355
20/04/20103,29103,82100,10101,782.197.104
17/04/20103,30105,34102,15105,071.249.024
16/04/20101,96102,2298,9799,811.715.736
15/04/20103,02105,23101,97102,171.970.467
14/04/20107,23109,51106,34108,022.085.890
13/04/20109,61109,88105,83106,421.234.307
09/04/20106,34111,70105,75109,741.693.313
08/04/20101,60105,48100,12104,941.481.402
07/04/20102,47104,20100,67100,781.293.245
06/04/2098,0099,4996,7898,982.999.255
03/04/2096,0997,3292,9493,89956.146
02/04/2094,5598,9393,9097,191.758.327
01/04/2094,7698,0794,4095,203.180.410
31/03/20100,74101,7299,0199,352.919.424
30/03/2099,85102,9996,20102,592.666.558
27/03/2094,87103,0194,8199,953.060.767
26/03/2093,0998,9390,1098,674.587.029
25/03/2093,3794,9687,6692,184.150.619
24/03/2091,3294,3686,7693,742.803.380
23/03/2087,6092,5087,1188,364.828.410