FechaAperturaMáximoMínimoCierreVolumen
27/10/20121,02122,45119,03119,091.158.255
26/10/20123,85124,02120,51121,541.331.752
23/10/20127,43127,55123,82125,971.375.837
22/10/20123,32126,86122,88126,142.257.507
21/10/20118,50125,18118,12125,002.956.864
20/10/20115,58118,45114,20118,112.276.773
19/10/20113,51114,37111,69111,841.148.420
16/10/20112,79114,26111,69113,321.641.048
15/10/20110,58113,06109,62112,641.203.401
14/10/20112,76114,46112,00112,031.051.590
13/10/20115,51116,17112,32112,891.184.968
12/10/20114,35116,92114,06116,541.370.834
09/10/20116,44116,98115,23115,83903.718
08/10/20114,85116,95114,35115,62734.336
07/10/20112,08114,34112,08113,801.364.012
06/10/20112,55113,31110,79111,531.474.373
05/10/20110,55112,03109,55111,911.296.285
02/10/20106,69109,49106,46108,58979.450
01/10/20108,18109,00106,26107,811.313.638
30/09/20107,81109,13107,22108,191.588.011
29/09/20109,97110,25106,55107,441.306.455
28/09/20109,73111,90109,30110,221.555.854
25/09/20106,56108,32105,96108,111.672.225
24/09/20107,96109,43105,67107,821.702.401
23/09/20109,23110,38107,45107,492.879.536
22/09/20109,11111,45108,26109,251.382.467
21/09/20109,24110,38107,20109,451.881.659
18/09/20112,00113,19111,34111,612.294.668
17/09/20112,41113,42111,06112,601.196.917
16/09/20112,35114,95112,11113,171.047.670
15/09/20114,47114,68112,06112,151.041.883
14/09/20114,17115,23113,76114,46970.143
11/09/20112,52114,07111,65113,401.036.002
10/09/20113,73114,95111,77111,80940.647
09/09/20114,21115,40112,93113,63951.289
08/09/20116,31116,44112,66113,741.684.198
04/09/20117,20119,00114,88116,571.460.665
03/09/20118,31120,88114,44115,351.294.946
02/09/20114,53117,72114,02117,481.356.877
01/09/20115,16115,34113,58114,69969.904
31/08/20116,68116,97114,85116,042.290.112
28/08/20118,10118,10114,73115,891.719.458
27/08/20113,69118,82113,67117,181.543.836
26/08/20114,73114,73113,42113,541.199.712
25/08/20116,27116,43114,75115,621.353.243
24/08/20112,17114,96111,52114,90766.167
21/08/20112,04112,92111,51111,831.081.679
20/08/20112,00113,44111,87112,53886.651
19/08/20115,26116,03112,78113,201.186.693
18/08/20116,22116,25114,75114,93768.509
17/08/20118,09118,09114,92115,91937.999
14/08/20118,52119,93118,01118,60621.703
13/08/20118,28119,51117,54119,27906.682
12/08/20121,56121,56118,27118,861.118.757
11/08/20121,40123,30119,62119,921.602.713
10/08/20118,00119,38116,97119,121.051.269
07/08/20113,10117,59113,02117,362.053.886
06/08/20114,36115,50113,34113,741.623.438
05/08/20114,36115,78114,17115,08952.253
04/08/20113,46114,07112,30113,101.434.343
03/08/20114,36115,54112,73114,401.266.646
31/07/20115,23115,78112,58114,42896.380
30/07/20114,50116,70113,27115,931.127.549
29/07/20114,89117,25114,31116,851.023.658
28/07/20116,39117,23114,90115,031.342.798
27/07/20117,59117,84115,84116,631.231.943
24/07/20119,41120,47117,55118,281.502.072
23/07/20121,68122,30117,50118,612.052.746
22/07/20119,41122,56119,03122,241.315.903
21/07/20119,45121,70119,23120,421.320.513
20/07/20118,89120,40118,18118,771.156.523
17/07/20120,83120,83118,59119,161.301.504
16/07/20119,03122,69118,81120,501.367.359
15/07/20121,38121,56118,00119,141.486.272
14/07/20114,27118,97113,37118,552.289.376
13/07/20114,61116,42112,86114,241.238.896
10/07/20110,24114,24110,21113,841.073.616
09/07/20113,38113,38109,09110,041.492.663
08/07/20111,92113,78111,50113,181.537.214
07/07/20113,59113,82111,98112,481.222.583
06/07/20115,26116,38113,33114,571.329.602
03/07/20115,04116,00112,18112,461.040.251
02/07/20115,04116,00112,18112,461.040.251
01/07/20113,96114,79112,20112,50928.707
30/06/20112,47114,49112,10114,051.451.919
29/06/20112,39113,42110,89112,901.153.044
26/06/20113,26114,42110,55111,002.389.527
25/06/20112,55114,83111,53114,621.210.994
24/06/20114,59114,69111,40112,863.023.966
23/06/20117,87118,46115,99116,191.528.525
22/06/20115,26116,77114,28116,231.909.108
19/06/20117,75117,75115,25116,564.536.024
18/06/20113,87116,60113,50116,051.089.690
17/06/20116,81116,81114,54114,821.326.102
16/06/20119,45119,45114,17116,151.545.055
15/06/20109,50115,87108,16114,851.942.123
12/06/20114,72115,55110,56113,331.825.161
11/06/20116,41117,39110,37110,553.522.053
10/06/20123,75124,66120,97120,983.375.932
09/06/20124,29126,99123,92125,422.666.404