FechaAperturaMáximoMínimoCierreVolumen
13/07/2041,5042,9841,5041,7018.496.912
08/07/2041,5142,0041,5141,7011.379.034
07/07/2042,0042,0041,4041,5059.593.908
06/07/2042,5043,2641,7541,9541.998.616
03/07/2042,2542,6041,7041,9037.126.220
02/07/2042,1842,3041,6042,1013.403.376
01/07/2041,0042,2041,0042,1846.948.384
30/06/2042,0042,8041,7041,7046.243.808
29/06/2042,0042,8540,5141,7081.809.784
26/06/2041,8041,8040,3540,7024.907.988
25/06/2042,0942,0941,0041,0045.122.444
24/06/2042,6042,6040,3141,3050.634.436
23/06/2043,4043,9941,2042,1079.090.880
22/06/2042,0144,1041,5042,20166.891.312
19/06/2040,5143,9040,0041,50167.991.328
18/06/2040,1041,0039,1540,5018.465.228
17/06/2039,8541,0039,8040,2575.256.576
16/06/2041,0041,0039,6039,9014.162.506
12/06/2040,5041,0040,3540,50563.966
11/06/2041,0041,8040,0041,50923.882
10/06/2041,6041,6040,1041,00216.370
09/06/2042,0042,0040,6041,601.985.132
08/06/2043,0043,0041,5242,00625.039
05/06/2044,0044,0042,0042,75374.748
04/06/2042,7043,5042,7043,45151.710
03/06/2042,3042,8042,0042,701.130.945
02/06/2042,2842,6042,0042,49474.288
01/06/2044,0044,0042,2043,00400.293.888
29/05/2044,0044,0043,0043,89885.716
28/05/2044,0044,0043,5043,60225.744
27/05/2043,5043,5042,0042,905.996.528
26/05/2043,0043,0042,0042,50368.778
22/05/2044,5044,5042,0042,7510.629.925
21/05/2043,0044,9041,8544,00378.975
20/05/2044,7045,0042,3043,252.607.185
19/05/2045,6546,2544,5044,50515.887
18/05/2046,0046,9545,6045,60381.635
15/05/2047,7048,0046,0046,00686.772
14/05/2049,0049,5047,7047,701.441.533
13/05/2049,5049,5049,0049,10439.583
12/05/2050,0051,5049,5049,75560.909
11/05/2052,0052,0049,9050,00972.929
08/05/2048,9051,9548,0551,901.336.162
07/05/2050,0050,5048,0048,90283.221
06/05/2053,0053,0050,0050,00301.712
05/05/2052,1553,0051,1052,303.210.599
04/05/2053,1053,2549,5052,00411.903
30/04/2055,0058,5053,0053,008.621.007
29/04/2047,5052,5047,5052,405.438.351
28/04/2045,5047,5045,5047,00645.398
27/04/2042,0044,9042,0044,907.202.694
24/04/2042,4042,4041,1041,50194.393
23/04/2042,5042,5042,4042,4025.050
22/04/2042,0042,0041,0041,50624.751
21/04/2043,5043,5041,5042,00855.820
20/04/2042,4544,0042,4543,40653.471
17/04/2041,0042,5040,0042,504.831.716
16/04/2042,5942,5940,0040,0064.214.164
14/04/2043,9044,0042,5043,75139.419.072
13/04/2043,6045,0043,6044,202.463.053
08/04/2043,5043,5043,0043,502.863.990
07/04/2042,7043,5042,2042,30104.111.184
06/04/2042,0043,0041,5042,001.736.002
03/04/2041,0042,0040,7041,00112.482.000
27/03/2040,0041,0040,0040,0016.984
26/03/2040,0041,0040,0040,0070.001
25/03/2042,6042,6040,5040,5014.694
20/03/2042,7042,7042,7042,70250
16/03/2044,9044,9044,9044,9010.000
12/03/2047,0547,0545,0045,00121.253
11/03/2049,0049,5048,0048,00215.498
10/03/2050,0050,0050,0050,001.958.670
09/03/2050,1051,0048,0050,00952.035
06/03/2050,0050,5050,0050,25109.392
05/03/2050,0050,0050,0050,002.000
04/03/2049,0049,9049,0049,903.097.280
03/03/2048,1049,2548,1049,00136.106
02/03/2047,5048,0047,4848,00658.136
28/02/2047,0047,0047,0047,0030.508
26/02/2045,0045,9045,0045,5026.348
21/02/2044,0045,0043,1045,003.366.706
18/02/2040,0040,0040,0040,005.258
17/02/2040,0040,0039,8040,00124.026
14/02/2040,0040,0040,0040,006.000
11/02/2041,0041,0041,0041,004.000
07/02/2040,5040,5040,4940,5018.250.618
05/02/2040,0040,0038,5039,25145.000
04/02/2039,9039,9539,7539,9535.000
31/01/2041,0041,0038,5039,45702.355
30/01/2042,0043,0042,0043,0032.000
24/01/2043,0043,0043,0043,0047.787
23/01/2042,3042,6042,0042,60328.419.616
22/01/2043,8644,5043,8644,50140.008
21/01/2045,0045,0044,7544,752.402.939
20/01/2048,9048,9048,9048,905.000
17/01/2049,0049,0049,0049,002.523
16/01/2049,4549,4549,4549,4510.600
15/01/2049,4549,4549,4549,4561.416
14/01/2044,5048,5043,5048,50160.309
13/01/2046,0046,0044,7545,00125.762.320