FechaAperturaMáximoMínimoCierreVolumen
13/07/2058,0058,1156,0157,002.446.044
08/07/2057,9957,9957,4057,40997.047
07/07/2057,7057,9556,5557,5034.029.992
06/07/2058,0058,5057,3657,901.838.710
03/07/2057,3060,0056,0057,60538.674
02/07/2059,0059,0057,5057,7010.390.070
01/07/2057,9058,0057,0157,402.507.299
30/06/2057,2058,0057,2057,90919.213
29/06/2056,0057,7056,0056,9951.083.528
26/06/2056,2556,7555,5556,105.395.552
25/06/2056,1056,5055,5056,25164.993.408
24/06/2056,9556,9555,0056,0097.911.752
23/06/2055,3056,5055,3055,5047.846.576
22/06/2055,0057,4955,0055,2517.078.586
19/06/2052,0057,4952,0054,0053.436.264
18/06/2052,4053,4452,2053,0052.240.912
17/06/2050,0052,9450,0052,942.728.545
16/06/2050,5051,4750,5051,00164.035
12/06/2051,5051,5050,0050,00181.887
11/06/2051,0051,0050,0050,8016.889
10/06/2050,7051,3950,0050,80329.659
09/06/2051,0152,5050,0050,701.676.484
08/06/2053,5554,9051,5052,40406.016
05/06/2056,9062,2053,2553,508.548.429
04/06/2053,7557,0053,5157,00963.048
03/06/2053,9054,4953,3153,755.247.590
02/06/2054,7554,7553,5053,903.000.525
01/06/2054,1054,4053,2153,90164.971.680
29/05/2053,0054,0052,2552,95474.098
28/05/2053,3154,5052,0652,06711.155
27/05/2054,2554,2552,9053,40245.386
26/05/2051,5053,5051,0052,90243.181
22/05/2050,0151,5050,0051,501.119.099
21/05/2051,0052,5048,9551,3020.411.196
20/05/2052,0052,0050,1550,15228.353
19/05/2054,0054,0052,3052,30948.753
18/05/2055,5055,5052,5553,35567.503
15/05/2057,3057,3054,9054,90544.065
14/05/2055,7556,5055,0056,5030.337.440
13/05/2056,0056,0054,5055,50923.894
12/05/2056,0057,5056,0056,21272.521
11/05/2054,5057,0053,5056,501.630.198
08/05/2056,0056,0054,0055,90452.033
07/05/2056,5057,4055,0055,111.247.504
06/05/2059,7059,7057,5058,00149.226
05/05/2060,0061,5057,5059,90870.338
04/05/2060,0060,7557,2559,50828.701
30/04/2063,5066,9059,0060,0014.699.266
29/04/2055,1061,5055,1061,5020.554.878
28/04/2051,0053,9051,0053,70230.369.312
27/04/2048,0051,5048,0051,5014.503.786
24/04/2048,0048,9048,0048,90612.144
23/04/2048,0049,3548,0048,002.627.584
22/04/2045,5148,0045,5148,003.164.491
21/04/2048,0048,0045,5145,5150.009.188
20/04/2046,5047,5046,0047,0020.175.912
17/04/2045,0046,5045,0046,5018.014.080
14/04/2051,2551,2550,0050,00138.010.368
13/04/2050,2550,2550,0050,001.090.584
08/04/2050,1050,6050,0050,25829.016
07/04/2050,1051,0050,1050,10476.444
06/04/2050,0050,0049,1049,10210.365
03/04/2049,0050,0049,0049,00380.206
02/04/2050,2550,7548,5050,00376.950
01/04/2047,9950,0047,9949,25168.734
30/03/2045,0047,5045,0047,50149.022
27/03/2043,0044,5043,0044,50101.227
26/03/2043,0043,0043,0043,0013.518
25/03/2042,0043,0041,0043,0072.753
20/03/2043,0043,0040,0040,001.480.952
19/03/2050,0050,0047,5047,5019.947
18/03/2045,0047,5045,0047,501.609.029
17/03/2047,9047,9047,9047,901.050
16/03/2048,0048,0047,9047,9011.510
13/03/2049,5050,0049,0050,0065.553
12/03/2051,0051,0050,9050,9034.010
11/03/2050,0051,5050,0051,503.281.000
10/03/2052,7552,7552,0052,001.102.870
09/03/2052,0053,0051,0053,0068.780
06/03/2054,0054,0053,4953,508.215.696
05/03/2052,0054,0052,0053,25376.093
04/03/2051,0052,0051,0052,001.643.734
03/03/2050,1050,1050,0050,00119.428
02/03/2050,0050,0049,0049,00133.287
28/02/2049,0049,0048,0048,002.293
27/02/2049,0049,0047,0048,00439.368
26/02/2049,0049,0048,0048,0063.197
21/02/2047,0049,0047,0049,00393.970
20/02/2046,0046,0046,0046,0050.000
19/02/2044,5045,0044,5045,00139.952
18/02/2044,5044,5043,0044,0014.685.841
17/02/2042,0044,0042,0044,002.571.854
14/02/2041,5043,0041,5043,0047.903
13/02/2042,0042,5041,5041,50302.520
12/02/2042,0043,0042,0043,0091.997
11/02/2041,0041,0040,0041,00343.810
10/02/2043,5043,5041,8042,25249.449
07/02/2042,0043,0540,5043,0525.455.340
06/02/2042,0042,0042,0042,00150.000
05/02/2042,0042,0042,0042,003.059