FechaAperturaMáximoMínimoCierreVolumen
27/10/20160,23160,70159,90160,556.048.943
26/10/20159,21160,02159,01159,487.225.928
23/10/20156,81158,21156,75158,017.737.053
22/10/20158,29158,63156,97157,0512.139.387
21/10/20158,79159,37158,37158,7010.439.404
20/10/20159,86160,01158,95159,2511.156.122
19/10/20160,50160,98160,05160,789.271.185
16/10/20161,66162,32161,10161,398.414.383
15/10/20163,04163,19161,64161,849.439.567
14/10/20162,33162,75161,97162,126.947.346
13/10/20161,21161,83161,18161,757.875.361
12/10/20160,43160,68160,11160,603.961.293
09/10/20159,52160,27158,81160,098.439.064
08/10/20159,97160,25159,66160,128.418.665
07/10/20159,56160,42158,86159,269.390.152
06/10/20159,33161,41158,68160,4322.294.344
05/10/20160,95160,95159,52159,5714.717.871
02/10/20163,61163,67162,18162,758.741.524
01/10/20162,51163,74162,10163,3611.512.707
30/09/20164,00164,00162,55163,2612.389.761
29/09/20164,80165,24164,56164,8410.297.593
28/09/20164,87164,90164,37164,654.469.743
25/09/20165,11165,42164,71165,125.130.550
24/09/20164,96165,12164,62165,128.276.961
23/09/20164,30164,53163,48164,496.212.325
22/09/20164,44164,88163,87164,2710.524.076
21/09/20164,89165,40164,14164,4011.085.581
18/09/20164,17164,24163,34163,577.195.468
17/09/20164,90164,96163,80164,087.812.250
16/09/20164,78164,89162,98163,588.612.842
15/09/20164,17164,47163,79164,076.817.418
14/09/20164,79165,08164,23164,474.236.641
11/09/20164,31164,57164,08164,485.452.375
10/09/20162,46164,35161,95164,138.840.930
09/09/20163,94164,25162,76163,308.484.044
08/09/20164,37165,26163,74163,7413.688.945
04/09/20164,41164,70162,45162,7413.766.556
03/09/20165,75167,24165,44165,8916.414.138
02/09/20163,51165,56163,49165,4215.036.960
01/09/20161,76164,07161,18163,8610.545.924
31/08/20161,60163,25161,56162,1911.347.783
28/08/20161,77162,05160,64161,128.414.076
27/08/20164,76164,82161,16161,2419.847.920
26/08/20164,05164,33163,28164,038.151.568
25/08/20164,35165,09163,83164,6610.516.016
24/08/20166,32166,97165,86165,935.806.549
21/08/20165,77166,33165,01166,206.829.761
20/08/20165,39165,65164,93165,2110.299.322
19/08/20165,37165,61163,30163,7312.495.109
18/08/20164,36164,87164,09164,767.267.325
17/08/20163,97164,46163,43163,596.898.949
14/08/20163,81164,15163,16163,186.396.404
13/08/20165,31165,58163,17163,8212.477.240
12/08/20165,70166,07164,99165,5911.664.893
11/08/20167,17167,49165,88167,1119.171.680
10/08/20170,22170,25169,07169,126.402.553
07/08/20171,28171,50169,58169,888.175.645
06/08/20171,38172,25170,62171,029.464.535
05/08/20170,06170,56169,69170,076.917.898
04/08/20170,83171,58170,72171,579.877.583
03/08/20169,24169,99168,97169,959.066.119
31/07/20170,15171,46169,94171,007.357.407
30/07/20171,05171,26170,75171,119.213.868
29/07/20170,05170,39168,98169,996.715.195
28/07/20169,54170,34169,43170,288.154.181
27/07/20170,25170,30168,99169,116.110.992
24/07/20169,01169,92168,87169,747.461.198
23/07/20168,92169,88168,48169,7510.468.959
22/07/20168,26168,46167,69167,796.584.602
21/07/20167,30167,72167,08167,298.420.564
20/07/20167,51167,62166,80167,195.482.275
17/07/20167,27167,40166,47166,787.949.729
16/07/20167,40167,77167,04167,139.100.171
15/07/20165,92166,95165,83166,347.696.766
14/07/20167,93168,14166,98167,1211.310.608
13/07/20165,50166,96165,23166,888.012.771
10/07/20167,95168,21166,16166,338.477.866
09/07/20164,66167,45164,60167,1713.370.628
08/07/20164,32164,92163,83164,557.235.138
07/07/20163,42165,34163,20165,2112.229.210
06/07/20162,33163,02161,75162,927.971.678
03/07/20162,70163,74162,24163,597.599.940
02/07/20162,70163,74162,24163,597.598.934
01/07/20162,81163,56162,15163,4213.036.314
30/06/20165,23165,29163,48163,9314.778.003
29/06/20164,85165,27164,38164,737.171.916
26/06/20164,25165,32164,18165,2512.018.122
25/06/20164,21164,35163,40163,5010.949.706
24/06/20161,53163,09161,52163,0311.287.192
23/06/20161,48162,06161,12161,308.037.936
22/06/20163,19163,42162,07162,418.998.868
19/06/20161,00162,50160,91162,398.562.055
18/06/20162,04162,48161,61162,267.643.913
17/06/20160,27160,77159,34160,567.063.703
16/06/20159,41161,23158,70159,9013.698.898
15/06/20163,89164,22162,14162,397.759.739
12/06/20162,41163,66162,05162,309.710.809
11/06/20163,25164,23162,63163,8816.452.892
10/06/20159,24160,90159,05160,8412.900.866
09/06/20159,05159,64158,30158,499.093.249