FechaAperturaMáximoMínimoCierreVolumen
01/06/20123,00130,00120,00129,4076.623
29/05/20122,70123,50115,00121,5086.482
28/05/20124,00125,50120,10122,65178.354
27/05/20124,00128,60115,00122,60197.161
26/05/20130,25137,50126,50128,05151.910
22/05/20130,00131,95126,20130,25244.505
21/05/20125,80132,20124,00131,00366.901
20/05/20128,35130,00121,60125,8086.069
19/05/20126,90131,30125,10125,70121.553
18/05/20133,15135,00126,20127,30173.144
15/05/20128,30133,00124,10126,80221.982
14/05/20121,95128,20119,00127,40242.142
13/05/20122,00122,40116,80121,95162.050
12/05/20119,05126,25119,05122,05174.823
11/05/20110,00119,40106,85119,15132.650
08/05/20108,10115,00107,10110,45311.052
07/05/20104,00108,0099,95107,75279.986
06/05/20101,00103,0097,25101,25124.098
05/05/20100,00101,9095,00100,1094.365
04/05/20101,75101,7594,9097,20104.561
30/04/20102,00102,8099,90101,8067.792
29/04/20102,25102,9097,50100,90122.851
28/04/20100,00102,9095,90101,75123.344
27/04/2093,5097,5591,9597,0555.467
24/04/2099,0099,0092,6593,7069.938
23/04/2095,0098,5094,5597,50153.981
22/04/2094,1096,2092,5093,1573.324
21/04/2091,7594,2586,4592,00106.721
20/04/2091,0093,2088,5092,3599.455
17/04/2092,0594,5088,7090,2580.973
16/04/2098,5098,5087,0087,8081.109
15/04/2095,5098,9092,5097,5085.602
14/04/2091,5098,9091,3095,80162.456
13/04/2087,9591,3585,5090,90180.945
08/04/2087,0091,5085,0590,70109.525
07/04/2090,9092,9085,0085,15127.727
06/04/2085,8588,7583,3088,00156.325
03/04/2080,0084,5078,0083,80105.319
02/04/2078,5082,4576,1580,00118.476
01/04/2075,5078,3575,0078,00188.100
30/03/2072,3574,4569,9072,1565.126
27/03/2072,1576,5070,3072,3532.573
26/03/2081,5085,0069,2575,15227.282
25/03/2078,0081,4575,0080,05143.001
20/03/2071,8077,0069,9572,5585.528
19/03/2071,0575,1070,0071,30202.897
18/03/2078,0078,0067,0070,4091.502
17/03/2077,5081,0073,0080,30102.295
16/03/2082,0082,0073,7075,65102.840
13/03/2088,0088,1582,8083,10131.756
12/03/2084,7089,6080,0086,30286.770
11/03/2087,9588,1084,0087,60105.165
10/03/2084,0090,0083,4588,60170.561
09/03/2090,2091,8574,3081,65133.637
06/03/2099,00100,1592,0094,9078.091
05/03/2097,9099,9595,0099,6066.143
04/03/2096,5099,9596,0097,90174.519
03/03/2094,0098,0094,0094,90178.668
02/03/2095,0096,8590,0093,75172.180
28/02/2091,0095,5086,7093,15179.664
27/02/2094,0094,9587,9089,60209.641
26/02/20102,70102,7092,7093,35164.212
21/02/20105,95106,40102,00103,9059.331
20/02/20102,00107,2599,50103,45194.387
19/02/20100,00104,50100,00100,50168.162
18/02/20103,00104,00101,00101,55302.720
17/02/20103,80104,00101,50102,2537.827
14/02/20103,20106,50100,90103,00224.615
13/02/20104,70105,00100,55103,20302.859
12/02/20104,00106,75102,50104,9580.113
11/02/20103,00104,80100,25104,00136.559
10/02/20104,60106,50104,15105,4064.385
07/02/20107,90107,90104,05104,55152.189
06/02/20105,85106,85104,00105,1583.588
05/02/20107,00107,25104,75104,8556.415
04/02/20108,00112,00104,70106,35232.279
03/02/20104,50109,00104,30108,00101.670
31/01/20105,05105,65102,00104,30256.026
30/01/20102,50105,9098,50102,80200.609
29/01/20104,85107,30102,40103,45230.278
28/01/20104,00107,00102,55104,25168.720
27/01/20100,00104,0095,00103,85187.820
24/01/20105,00106,50101,05103,50221.414
23/01/20107,00107,00102,50105,15154.568
22/01/20105,00107,50102,45106,05143.633
21/01/20109,00110,50105,50106,05162.538
20/01/20110,00112,90106,00108,90148.883
17/01/20110,00113,60109,00110,60173.084
16/01/20106,25110,00106,15109,55162.519
15/01/20109,00109,00103,10106,50210.966
14/01/20110,50111,00101,50105,65178.606
13/01/20113,00114,50110,30110,50123.338
10/01/20110,05112,85110,05112,10210.083
09/01/20107,00109,80106,00109,60174.516
08/01/20107,25107,80105,35106,20105.939
07/01/20108,00109,40104,70108,15214.825
06/01/20105,80107,90104,10107,50145.622
03/01/20107,90107,90102,60105,80246.351
02/01/20108,60111,00104,20105,90201.199
30/12/19110,00110,00104,00108,65308.393