FechaAperturaMáximoMínimoCierreVolumen
19/01/21152,00160,00150,80159,80125.980
18/01/21157,00157,00149,70154,0021.291
15/01/21160,00163,00155,10157,5585.776
14/01/21162,00162,20158,30160,0045.753
13/01/21160,75162,00157,50161,7066.318
12/01/21161,00162,90157,55160,7570.935
11/01/21156,00162,00155,00159,15352.197
08/01/21159,00159,75155,00155,7098.778
07/01/21154,00160,00154,00159,75183.533
06/01/21159,50162,50153,05153,7554.808
05/01/21155,10159,00150,05158,0048.143
04/01/21155,00163,00150,00155,1083.847
30/12/20156,00158,10153,00153,15118.394
29/12/20147,00153,95147,00152,2565.165
28/12/20153,25154,00146,25147,00136.909
23/12/20150,00160,00150,00153,30281.267
22/12/20151,00154,00149,00150,00201.143
21/12/20158,50158,90147,00150,35103.800
18/12/20165,60165,60157,10159,00131.117
17/12/20162,00168,00160,25161,15146.116
16/12/20168,00168,30163,90165,30134.999
15/12/20158,50166,95158,50165,95131.412
14/12/20162,50168,40157,45159,00123.479
11/12/20156,00164,90156,00162,45114.852
10/12/20158,40159,90156,00158,15152.101
09/12/20168,00168,00156,00158,4063.348
04/12/20170,00171,00167,50168,5094.832
03/12/20167,00173,00167,00167,5539.312
02/12/20170,00171,70164,50168,5571.274
01/12/20162,00168,60161,90167,8095.360
30/11/20169,60169,65162,30162,5038.409
27/11/20169,00171,50164,20165,3598.276
26/11/20159,70171,45159,70168,9526.285
25/11/20168,00171,25164,50167,0568.426
24/11/20160,30169,20160,30168,75280.355
20/11/20154,75162,95152,00161,5038.271
19/11/20156,30159,20152,50154,7533.183
18/11/20161,75163,00157,00157,0035.822
17/11/20162,00163,50156,50162,60126.437
16/11/20158,00160,00143,00157,0064.792
13/11/20161,00162,00156,00158,0548.890
12/11/20156,00164,90156,00162,45114.852
11/11/20157,20161,50157,20161,0096.460
10/11/20155,10160,00150,25156,3061.935
09/11/20163,00165,00155,00155,10147.431
06/11/20158,90160,20157,50160,0016.384
05/11/20156,50160,00155,00156,4561.261
04/11/20163,45166,00155,50155,5559.484
03/11/20161,00165,00159,00163,75172.384
02/11/20152,00162,75150,00160,80144.686
30/10/20157,00157,00146,00152,9556.878
29/10/20142,00157,00142,00154,20136.381
28/10/20142,50147,90135,00143,5084.858
27/10/20157,40164,90146,25147,00113.336
26/10/20173,00173,00155,00157,60113.156
23/10/20170,00174,00163,05173,60105.585
22/10/20163,00171,00161,20170,60119.725
21/10/20167,70170,00160,50163,75166.124
20/10/20162,00168,95156,65166,70224.974
19/10/20158,20164,00158,20163,45144.524
16/10/20155,00160,00153,00158,35124.491
15/10/20149,90156,20146,50155,55259.164
14/10/20142,50151,00138,50150,20278.536
13/10/20134,00143,40133,80142,85411.845
09/10/20130,00134,50128,25134,00194.040
08/10/20127,60130,90126,00129,9585.422
07/10/20131,05131,05123,20128,45167.240
06/10/20130,00132,10129,50131,10133.392
05/10/20128,50129,80125,70129,6570.030
02/10/20126,10127,00122,50126,8072.654
01/10/20120,95126,40117,00125,05115.398
30/09/20118,00122,00116,00116,60126.107
29/09/20119,75120,00116,00118,10156.142
28/09/20120,30122,50116,25119,05146.724
25/09/20118,00120,50118,00118,7025.997
24/09/20122,80122,80117,50119,70195.786
23/09/20115,00122,90115,00122,10112.237
22/09/20118,50119,00113,10116,3088.538
21/09/20109,00117,50109,00117,0076.500
18/09/20105,85113,95105,50112,90161.905
17/09/20109,80109,80104,00105,40285.281
16/09/20115,50115,50107,10109,7089.184
15/09/20118,20118,40115,00117,30100.838
14/09/20122,90122,90118,00119,1555.158
11/09/20118,90122,20118,50120,70106.831
10/09/20122,00122,00119,00119,30128.589
09/09/20121,15123,10120,00121,6074.857
08/09/20117,95121,90117,60121,75102.066
07/09/20123,95123,95119,00122,2014.109
04/09/20125,85125,85117,10121,40125.640
03/09/20119,70124,00118,75122,4042.768
02/09/20124,00124,50118,00118,1073.969
01/09/20123,85125,25120,55124,65268.561
31/08/20122,10126,00117,50123,85383.737
28/08/20113,25122,00113,25120,90154.712
27/08/20120,50124,95111,50112,80238.453
26/08/20123,00125,00118,00119,65429.030
25/08/20128,00128,00120,30122,05379.176
24/08/20134,95134,95124,00128,90178.272
21/08/20128,50135,55128,50130,65118.729