FechaAperturaMáximoMínimoCierreVolumen
04/06/2036,5037,3034,2035,40482.934
03/06/2034,2037,9034,2036,001.044.912
02/06/2032,5034,1532,5034,00374.241
01/06/2030,5032,3030,5031,75309.271
29/05/2031,5031,5529,9030,35314.370
28/05/2034,6034,6030,5031,45664.646
27/05/2033,0034,7532,7033,651.088.838
26/05/2030,5032,6030,5032,55590.865
22/05/2031,2031,3030,2530,45388.763
21/05/2030,4531,2030,4530,90349.019
20/05/2031,1531,8530,3530,45442.873
19/05/2031,0031,9030,3031,10260.915
18/05/2032,0032,4030,1031,35328.286
15/05/2031,0031,5030,6030,75505.114
14/05/2029,4531,2029,0030,20534.970
13/05/2031,6031,6028,7529,65518.095
12/05/2032,0033,8031,0031,55665.647
11/05/2030,0033,0029,0031,80878.390
08/05/2030,0030,7028,5030,00647.992
07/05/2030,3031,0029,1529,70757.562
06/05/2028,0030,9527,9029,601.625.349
05/05/2025,5527,9525,1027,80767.291
04/05/2025,0025,2523,5025,00298.512
30/04/2024,5025,2023,8025,00604.916
29/04/2025,6026,5023,5023,90794.039
28/04/2022,4025,0022,4024,451.292.247
27/04/2022,8022,9021,6521,95645.370
24/04/2022,6022,9021,5022,30244.176
23/04/2023,3023,8022,1022,20495.228
22/04/2024,6524,7522,9023,00429.692
21/04/2023,9524,3023,5523,80116.104
20/04/2025,2025,4024,1024,25273.198
17/04/2025,0025,0024,3524,65116.698
16/04/2026,7026,9524,0024,40225.534
15/04/2026,4526,4525,4026,30137.946
14/04/2026,1026,9025,9026,45331.730
13/04/2025,9026,4524,6525,85163.559
08/04/2025,5026,5524,5026,00220.637
07/04/2025,6026,0024,0025,35268.507
06/04/2023,4024,8023,3024,60204.179
03/04/2023,8524,0023,0023,50112.736
02/04/2023,0023,9022,8023,10162.889
01/04/2023,0023,0022,1522,8050.469
30/03/2021,4022,4021,0022,2051.261
27/03/2021,0021,8020,5021,45101.203
26/03/2023,1024,5021,5021,65292.660
25/03/2023,2023,2021,9023,00222.704
20/03/2021,2023,0021,0521,25153.155
19/03/2020,0021,3519,1020,55414.835
18/03/2024,8524,8519,5020,25222.205
17/03/2025,0025,0023,1524,35115.425
16/03/2025,0025,0022,6023,75186.437
13/03/2027,0028,3025,1026,15161.340
12/03/2029,2029,2026,3026,55428.364
11/03/2032,8032,8029,6030,20379.896
10/03/2031,6033,9031,0032,80239.251
09/03/2033,4033,4530,0030,45271.503
06/03/2036,7036,8035,1035,7595.486
05/03/2037,0037,0035,7036,9067.820
04/03/2034,8037,1034,8037,00153.768
03/03/2036,0037,1034,6034,80314.410
02/03/2033,0035,8033,0035,45186.565
28/02/2031,8533,0031,1032,50100.062
27/02/2034,5034,9031,6031,70215.031
26/02/2034,5034,5032,5034,05118.506
21/02/2036,5037,5035,6535,9595.352
20/02/2036,5037,0535,7536,60112.018
19/02/2035,9537,0035,9536,35249.761
18/02/2034,8036,2033,8535,65357.825
17/02/2033,8034,1033,4034,0096.034
14/02/2034,6034,9533,2033,35202.637
13/02/2035,9035,9033,5033,80521.900
12/02/2035,0037,0035,0036,3540.700
11/02/2037,8537,8534,6536,25108.111
10/02/2037,8038,9037,5037,60141.704
07/02/2038,9039,0037,1537,80106.452
06/02/2038,6039,6037,5037,85132.163
05/02/2040,0040,0038,1038,4077.883
04/02/2041,0041,8039,1539,4582.992
03/02/2040,0041,1039,4040,60133.314
31/01/2040,6040,6539,2539,5040.652
30/01/2039,5540,6038,7040,0559.086
29/01/2040,2041,4539,2040,05117.600
28/01/2039,1040,9039,0040,20169.640
27/01/2040,6040,6038,0039,20206.476
24/01/2044,0044,0040,2540,65290.516
23/01/2044,0044,9043,1543,5058.093
22/01/2042,7044,5042,2044,30128.658
21/01/2045,7545,8042,5042,95235.523
20/01/2045,2545,7544,7044,80151.690
17/01/2043,9546,3043,0544,65507.822
16/01/2043,8044,2042,6043,30211.191
15/01/2043,4044,0042,3043,50186.903
14/01/2044,8044,8042,0043,55176.118
13/01/2043,5544,7043,4544,40360.337
10/01/2041,9543,5041,8043,15367.000
09/01/2042,0042,2041,1041,60272.263
08/01/2042,0042,1040,3041,75145.671
07/01/2042,0042,0039,9041,65279.707
06/01/2039,8541,8538,6040,95340.908