FechaAperturaMáximoMínimoCierreVolumen
21/01/207,057,156,807,09118.352
20/01/207,077,306,507,00321.081
17/01/207,057,267,007,07264.302
16/01/207,377,906,857,05726.168
15/01/206,607,306,607,301.202.446
14/01/205,856,655,806,54426.040
13/01/205,605,855,605,79398.250
10/01/205,195,645,195,55352.193
09/01/205,255,425,165,17163.089
08/01/205,355,405,055,23116.819
07/01/205,725,725,205,30255.849
06/01/205,876,005,215,55733.833
03/01/205,396,195,355,75970.562
02/01/204,855,374,805,30449.942
30/12/194,704,764,604,70558.341
27/12/194,604,804,554,62260.437
26/12/194,504,794,504,60494.643
23/12/194,804,804,514,51138.675
20/12/194,694,694,514,5947.411
19/12/194,754,884,554,57361.675
18/12/194,724,724,574,60117.553
17/12/194,604,704,454,55147.817
16/12/194,604,894,574,65236.139
13/12/194,864,984,574,7287.153
12/12/194,654,724,424,70118.231
11/12/194,404,594,404,5535.592
10/12/194,784,904,524,5964.609
09/12/194,994,994,604,7868.179
06/12/194,804,804,554,784.305
05/12/194,704,904,604,6032.588
04/12/194,454,704,224,7064.957
03/12/194,104,604,104,4980.226
02/12/194,304,304,204,284.758
29/11/194,394,394,204,3510.818
28/11/194,304,384,214,3833.368
27/11/194,254,354,204,2024.641
26/11/194,104,304,104,3048.518
25/11/194,124,204,054,2059.627
22/11/194,054,204,004,1226.446
21/11/194,154,204,084,2013.648
20/11/194,004,384,004,3056.333
19/11/194,004,194,004,1945.594
15/11/194,004,154,004,1544.332
14/11/193,984,153,924,0050.792
13/11/194,204,203,964,0576.241
12/11/194,254,264,054,22136.367
11/11/194,514,514,204,3038.081
08/11/194,304,404,264,3558.960
07/11/194,394,554,254,4394.614
06/11/194,324,664,234,33125.582
05/11/194,104,403,844,32366.065
04/11/194,104,203,824,10341.857
01/11/193,914,193,833,95275.736
31/10/193,903,903,763,7772.856
30/10/193,504,003,253,80136.101
29/10/193,303,383,203,3855.638
28/10/193,203,503,203,3043.646
25/10/193,403,493,253,35262.176
24/10/193,303,553,303,3561.822
23/10/193,303,523,273,27152.274
22/10/193,803,803,433,4769.832
21/10/193,703,803,653,7340.086
18/10/193,893,893,703,7021.119
17/10/193,923,923,713,8113.423
16/10/193,923,923,693,7929.829
15/10/193,703,883,703,8727.039
11/10/193,943,943,753,7723.010
10/10/193,954,003,753,9449.877
09/10/193,753,953,653,94182.159
08/10/193,853,853,653,7594.695
07/10/193,984,003,853,9038.011
04/10/193,803,893,723,8933.590
03/10/193,993,993,803,808.905
02/10/193,903,983,753,9033.206
01/10/193,903,903,773,8921.678
30/09/193,823,903,653,7556.009
27/09/193,763,893,703,7063.731
26/09/193,603,893,603,8833.418
25/09/194,074,073,513,7565.350
24/09/193,904,003,903,9066.832
23/09/194,004,153,904,0942.619
20/09/194,354,354,054,2030.722
19/09/194,504,504,004,3037.214
18/09/194,504,504,204,3026.356
17/09/194,504,654,204,30153.172
16/09/194,204,704,204,40149.281
13/09/193,454,353,424,00339.947
12/09/193,503,503,353,4613.916
11/09/193,503,503,283,3922.853
10/09/193,403,543,313,3822.477
09/09/193,323,453,303,3510.323
06/09/193,373,373,303,3239.507
05/09/193,163,303,163,2924.867
04/09/193,133,253,133,1629.217
03/09/193,303,393,003,132.606
02/09/193,003,203,003,207.950
30/08/192,853,002,753,0073.561
29/08/193,103,152,853,009.892
28/08/193,303,353,003,1775.331
27/08/193,503,503,213,3043.459