FechaAperturaMáximoMínimoCierreVolumen
08/07/203,583,613,493,591.004.114
07/07/203,473,523,243,491.228.688
06/07/203,073,403,013,401.366.351
03/07/203,013,072,973,00433.413
02/07/203,153,152,972,97617.420
01/07/202,963,102,953,09558.157
30/06/202,972,982,902,95246.196
29/06/203,033,042,922,97505.412
26/06/203,303,302,962,981.765.226
25/06/203,153,232,983,181.313.017
24/06/203,223,273,003,10736.252
23/06/203,453,453,173,201.312.468
22/06/203,593,593,293,381.129.655
19/06/203,403,553,223,491.306.238
18/06/203,503,573,303,40531.184
17/06/203,553,693,403,49286.546
16/06/203,803,803,473,54652.845
12/06/203,854,003,433,622.430.251
11/06/204,014,103,753,80229.574
10/06/204,004,103,974,00176.177
09/06/204,264,263,904,00677.047
08/06/204,304,504,124,191.426.355
05/06/204,074,193,954,10321.395
04/06/204,004,153,953,98481.119
03/06/204,004,003,833,93854.956
02/06/203,743,953,683,8784.525
01/06/203,753,803,703,74126.267
29/05/203,803,803,653,69125.545
28/05/203,953,953,753,82131.271
27/05/204,004,003,723,89529.032
26/05/204,044,043,933,9790.109
22/05/204,044,103,923,96398.136
21/05/203,934,073,923,99215.261
20/05/204,104,103,883,95193.603
19/05/204,204,203,904,00794.489
18/05/204,104,474,004,141.400.449
15/05/204,074,203,944,10833.345
14/05/204,004,003,934,00386.454
13/05/204,114,143,934,00140.657
12/05/204,024,254,014,11887.922
11/05/204,154,153,984,07332.342
08/05/204,134,304,024,11156.104
07/05/204,014,133,914,13660.397
06/05/204,004,103,884,00229.128
05/05/203,944,153,824,03196.481
04/05/204,004,153,783,9465.893
30/04/204,054,193,983,98213.792
29/04/204,014,193,823,95211.495
28/04/203,904,203,753,94361.778
27/04/203,704,003,703,80205.464
24/04/203,803,803,523,7059.696
23/04/203,753,753,463,65101.052
22/04/203,703,723,563,6444.045
21/04/203,753,753,573,6520.980
20/04/203,653,853,603,7564.209
17/04/203,503,703,403,6552.669
16/04/203,773,903,503,5092.539
15/04/203,763,763,603,6966.507
14/04/203,523,853,403,76138.831
13/04/203,553,553,403,5049.633
08/04/203,253,443,123,4439.213
07/04/203,543,553,103,1040.511
06/04/203,403,703,383,4093.196
03/04/203,143,393,143,3948.720
02/04/202,943,142,943,1491.143
01/04/202,903,002,752,9557.008
30/03/203,053,052,852,9021.199
27/03/203,103,102,852,9515.176
26/03/203,163,253,103,1063.122
25/03/203,043,203,043,1362.363
20/03/202,883,202,883,0157.020
19/03/202,702,992,702,8745.019
18/03/203,643,642,752,80123.429
17/03/203,703,733,403,5035.956
16/03/204,004,003,603,6070.590
13/03/204,324,324,004,1033.549
12/03/204,204,203,854,2056.827
11/03/204,754,754,324,4120.427
10/03/204,604,904,504,7034.517
09/03/204,855,004,414,4587.201
06/03/205,175,174,855,1011.164
05/03/205,305,305,105,1920.028
04/03/205,055,305,055,305.452
03/03/205,205,205,105,1564.348
02/03/205,105,205,105,1541.174
28/02/205,005,104,705,0566.747
27/02/205,505,504,905,1067.313
26/02/205,505,505,205,3036.672
21/02/205,855,855,605,656.169
20/02/205,625,855,555,759.648
19/02/205,405,675,335,6231.762
18/02/205,905,995,505,5082.692
17/02/205,655,795,655,7053.924
14/02/205,855,855,615,6396.438
13/02/206,006,125,705,7047.831
12/02/206,356,455,906,0046.246
11/02/206,156,455,856,1439.723
10/02/206,406,406,056,3032.580
07/02/206,406,606,156,4060.256
06/02/206,606,606,406,4917.834