FechaAperturaMáximoMínimoCierreVolumen
06/08/20223,00225,00216,85218,8055.261
05/08/20227,10230,00217,00222,10154.624
04/08/20238,00244,50222,00225,65306.111
03/08/20221,00234,30216,30230,10152.170
31/07/20227,00227,00218,00221,4561.718
30/07/20226,00228,95218,00226,9573.357
29/07/20235,00236,00224,00227,8537.021
28/07/20227,50231,00218,50228,0058.853
27/07/20234,50240,00225,65227,7099.886
24/07/20235,00239,25231,35233,5598.964
23/07/20240,00245,20232,00235,00146.879
22/07/20231,90237,10223,50236,05207.135
21/07/20223,70231,50223,70227,55110.884
20/07/20216,00223,70216,00222,00113.751
17/07/20211,10219,50211,10216,90176.969
16/07/20210,00212,70210,00210,8041.997
15/07/20207,10211,00207,10209,9537.305
14/07/20206,00209,00202,25207,4540.168
13/07/20205,00210,00205,00205,3059.342
08/07/20207,00210,50200,10201,3587.027
07/07/20214,00215,00201,00207,45102.518
06/07/20202,00214,00202,00212,55152.098
03/07/20197,50197,50190,00195,256.627
02/07/20196,00198,50190,10192,7029.890
01/07/20189,50195,50189,00193,2533.241
30/06/20194,00203,00185,00189,2596.851
29/06/20203,00204,00193,20194,2059.739
26/06/20206,50207,50198,50200,4591.784
25/06/20205,00212,00205,00206,8561.724
24/06/20200,00205,00195,00204,4562.851
23/06/20197,50202,85197,50199,00223.854
22/06/20209,00217,00193,50196,85100.422
19/06/20194,10216,30194,10206,30137.765
18/06/20200,05203,00193,50194,1560.145
17/06/20216,00219,00205,00206,5052.715
16/06/20225,00229,50212,00217,2073.003
12/06/20231,00234,70215,30220,50117.562
11/06/20230,00234,65220,60228,00173.851
10/06/20244,00249,00231,70237,35118.190
09/06/20259,35259,35235,00244,80184.643
08/06/20228,00265,00228,00259,35120.684
05/06/20222,00241,00222,00227,70129.476
04/06/20211,90223,00205,00221,60124.311
03/06/20197,50213,30197,50211,00107.717
02/06/20190,50195,75186,00195,0048.578
01/06/20186,00191,30184,75190,7081.422
29/05/20173,70187,45169,75184,75164.176
28/05/20189,45189,45175,30178,35137.154
27/05/20191,00195,00172,00188,70120.713
26/05/20190,00197,00189,00189,95201.108
22/05/20192,10192,10182,55187,60142.221
21/05/20189,75194,50189,00192,1547.915
20/05/20185,70190,00185,70188,3037.522
19/05/20190,00191,90184,00185,70189.893
18/05/20192,10199,40186,80193,05100.928
15/05/20184,00197,70184,00189,25449.128
14/05/20179,00184,95177,00183,55181.074
13/05/20184,00190,95180,00181,4086.412
12/05/20181,80191,50180,00181,70172.658
11/05/20170,00182,90166,00181,05345.951
08/05/20171,10175,00167,65168,75157.686
07/05/20163,00171,35159,80170,60142.676
06/05/20163,00166,00159,40163,0079.860
05/05/20158,00165,00157,55161,2054.429
04/05/20158,70158,70153,50157,5578.808
30/04/20164,00165,00155,00158,9093.291
29/04/20173,50174,00160,30161,25154.329
28/04/20156,70169,90155,60169,50136.895
27/04/20152,00159,70152,00155,5527.258
24/04/20160,00160,00148,40151,9566.012
23/04/20167,05171,80159,45160,25123.085
22/04/20164,50169,90162,00169,00114.018
21/04/20162,00168,00159,00167,00103.461
20/04/20165,00165,00157,50160,1088.245
17/04/20163,00169,00156,50161,1553.553
16/04/20181,00181,00158,00162,40123.835
15/04/20177,35182,25169,00181,6540.805
14/04/20167,00179,00167,00175,9548.175
13/04/20158,00166,40154,10165,9051.135
08/04/20154,60157,90150,00156,75151.785
07/04/20162,70165,00155,00157,2097.704
06/04/20158,80160,70155,80159,50188.213
03/04/20157,50159,00153,05155,0567.543
02/04/20157,90158,40153,85156,9055.227
01/04/20159,00159,00145,00156,70106.604
30/03/20142,00157,00138,55157,0024.946
27/03/20143,10148,00138,00141,2050.803
26/03/20154,00174,95138,00143,0553.189
25/03/20152,00154,00145,00153,1029.221
20/03/20142,55152,35138,50143,6054.693
19/03/20132,60143,50132,00142,5548.043
18/03/20154,00158,00134,80135,9547.320
17/03/20189,00189,00155,00159,5563.237
16/03/20190,90190,90161,80183,1042.735
13/03/20200,80210,00179,05191,7050.926
12/03/20212,00212,00194,00200,8060.188
11/03/20202,00218,55200,20215,3549.349
10/03/20190,00203,70190,00203,7053.252
09/03/20188,90188,90178,00187,5045.666
06/03/20196,00196,00189,00191,0012.829