FechaAperturaMáximoMínimoCierreVolumen
19/01/21199,00199,45190,00197,0062.077
18/01/21193,50197,00191,00195,4027.230
15/01/21203,00203,00193,85196,8535.793
14/01/21195,05200,80195,05200,1574.296
13/01/21198,00201,00194,40196,5048.889
12/01/21198,00200,00197,00198,7045.766
11/01/21199,00200,75193,05198,9073.112
08/01/21202,00204,45196,10199,95106.892
07/01/21199,95202,25195,00200,75147.860
06/01/21195,00198,00193,00194,45103.289
05/01/21188,00193,40186,40193,00104.828
04/01/21196,90201,90185,00187,55269.022
30/12/20201,00204,00195,00196,65263.780
29/12/20192,50202,00189,00198,85210.422
28/12/20193,00195,00186,00189,00191.300
23/12/20200,00200,60192,00193,00221.394
22/12/20204,00216,00195,00196,65229.009
21/12/20210,00219,00201,45203,5596.746
18/12/20220,00223,00216,30218,9574.074
17/12/20227,35229,95216,00217,3067.195
16/12/20232,00232,00224,30225,1052.122
15/12/20235,00236,50228,00232,4054.456
14/12/20247,00248,00232,20234,7562.549
11/12/20233,50247,00233,00245,6051.269
10/12/20240,00240,00233,00235,4047.784
09/12/20257,00257,00240,00240,5059.831
04/12/20262,65268,50252,00257,4549.389
03/12/20252,95271,50250,50261,10117.328
02/12/20244,00256,00244,00252,95247.338
01/12/20245,40253,90242,50243,8099.915
30/11/20239,30249,00239,30247,65227.972
27/11/20234,45249,40234,00239,3587.925
26/11/20238,80243,00221,25234,4541.887
25/11/20234,00242,20231,50239,50127.586
24/11/20216,00234,75216,00233,30121.727
20/11/20215,00217,95212,50215,8079.980
19/11/20207,25215,00204,00213,6067.064
18/11/20205,00212,00202,10206,9064.269
17/11/20206,95209,95198,00201,15129.792
16/11/20201,00208,90201,00206,4570.910
13/11/20205,90211,00202,30203,4088.192
12/11/20233,50247,00233,00245,6051.269
11/11/20226,00230,00217,20218,5045.215
10/11/20212,00226,00210,20225,5062.632
09/11/20206,00215,00205,00211,4549.971
06/11/20209,50209,50201,20206,4517.541
05/11/20204,00209,00199,00204,8053.876
04/11/20209,05214,50200,00201,4034.721
03/11/20210,00237,00204,60204,95122.597
02/11/20198,00212,00197,00208,5571.547
30/10/20210,00210,00196,00196,2544.126
29/10/20205,00217,60202,00206,9569.505
28/10/20220,00220,00203,60205,3038.630
27/10/20239,60240,30220,00222,3542.939
26/10/20264,10264,10236,00239,6050.405
23/10/20269,95271,90255,70264,1590.947
22/10/20265,00272,55260,45269,9587.134
21/10/20256,90269,00255,00265,75150.303
20/10/20247,50260,00247,50256,95200.702
19/10/20241,00248,50235,00243,6088.939
16/10/20237,00242,50233,25240,1088.912
15/10/20233,60243,00228,00237,3570.365
14/10/20226,70239,00219,00238,3594.758
13/10/20223,75232,00220,00231,5592.711
09/10/20219,00227,85214,00226,0058.917
08/10/20213,35223,75213,00220,8581.829
07/10/20212,00214,00206,00211,2561.678
06/10/20205,00213,80205,00211,3066.331
05/10/20200,00206,00195,90205,6580.854
02/10/20193,00203,00188,45201,2539.178
01/10/20182,00196,90182,00194,6558.875
30/09/20188,30193,20180,20184,0068.235
29/09/20193,05193,05186,50188,3015.032
28/09/20190,70194,00188,05193,8049.370
25/09/20192,00194,95190,00190,7027.834
24/09/20198,00199,00190,00194,1586.230
23/09/20193,35199,75192,00198,3067.586
22/09/20194,25196,00188,00194,50127.872
21/09/20194,25197,40185,00193,5052.693
18/09/20190,00197,00186,00194,2595.275
17/09/20185,00191,40181,85186,9074.734
16/09/20195,50195,50181,15186,0593.667
15/09/20184,50197,00182,00196,15180.378
14/09/20190,00193,25177,00182,85140.355
11/09/20185,05185,90175,80178,1533.402
10/09/20178,20189,90178,20186,25108.895
09/09/20166,55178,00166,55176,8067.522
08/09/20167,75169,40164,00166,5533.968
07/09/20166,50171,90166,50167,7526.581
04/09/20173,00173,00160,00166,1539.649
03/09/20172,40175,35165,00166,4061.053
02/09/20181,00181,60171,75172,4045.845
01/09/20172,00181,50172,00178,90121.364
31/08/20178,00178,10171,20174,0045.567
28/08/20175,00177,80171,80176,15226.428
27/08/20180,75182,50170,10172,15132.337
26/08/20188,10190,00180,00180,7041.767
25/08/20188,70191,60181,00188,10145.462
24/08/20185,00194,45175,00186,90243.875
21/08/20206,90209,50201,00203,75130.968