FechaAperturaMáximoMínimoCierreVolumen
01/06/20186,00191,30184,75190,7081.422
29/05/20173,70187,45169,75184,75164.176
28/05/20189,45189,45175,30178,35137.154
27/05/20191,00195,00172,00188,70120.713
26/05/20190,00197,00189,00189,95201.108
22/05/20192,10192,10182,55187,60142.221
21/05/20189,75194,50189,00192,1547.915
20/05/20185,70190,00185,70188,3037.522
19/05/20190,00191,90184,00185,70189.893
18/05/20192,10199,40186,80193,05100.928
15/05/20184,00197,70184,00189,25449.128
14/05/20179,00184,95177,00183,55181.074
13/05/20184,00190,95180,00181,4086.412
12/05/20181,80191,50180,00181,70172.658
11/05/20170,00182,90166,00181,05345.951
08/05/20171,10175,00167,65168,75157.686
07/05/20163,00171,35159,80170,60142.676
06/05/20163,00166,00159,40163,0079.860
05/05/20158,00165,00157,55161,2054.429
04/05/20158,70158,70153,50157,5578.808
30/04/20164,00165,00155,00158,9093.291
29/04/20173,50174,00160,30161,25154.329
28/04/20156,70169,90155,60169,50136.895
27/04/20152,00159,70152,00155,5527.258
24/04/20160,00160,00148,40151,9566.012
23/04/20167,05171,80159,45160,25123.085
22/04/20164,50169,90162,00169,00114.018
21/04/20162,00168,00159,00167,00103.461
20/04/20165,00165,00157,50160,1088.245
17/04/20163,00169,00156,50161,1553.553
16/04/20181,00181,00158,00162,40123.835
15/04/20177,35182,25169,00181,6540.805
14/04/20167,00179,00167,00175,9548.175
13/04/20158,00166,40154,10165,9051.135
08/04/20154,60157,90150,00156,75151.785
07/04/20162,70165,00155,00157,2097.704
06/04/20158,80160,70155,80159,50188.213
03/04/20157,50159,00153,05155,0567.543
02/04/20157,90158,40153,85156,9055.227
01/04/20159,00159,00145,00156,70106.604
30/03/20142,00157,00138,55157,0024.946
27/03/20143,10148,00138,00141,2050.803
26/03/20154,00174,95138,00143,0553.189
25/03/20152,00154,00145,00153,1029.221
20/03/20142,55152,35138,50143,6054.693
19/03/20132,60143,50132,00142,5548.043
18/03/20154,00158,00134,80135,9547.320
17/03/20189,00189,00155,00159,5563.237
16/03/20190,90190,90161,80183,1042.735
13/03/20200,80210,00179,05191,7050.926
12/03/20212,00212,00194,00200,8060.188
11/03/20202,00218,55200,20215,3549.349
10/03/20190,00203,70190,00203,7053.252
09/03/20188,90188,90178,00187,5045.666
06/03/20196,00196,00189,00191,0012.829
05/03/20195,20198,00186,00196,0020.007
04/03/20191,50195,80187,00195,2090.770
03/03/20190,00192,55184,00187,1070.531
02/03/20194,10196,50185,05186,0061.023
28/02/20194,00194,40186,00193,7575.814
27/02/20185,00197,00184,00193,3029.187
26/02/20187,00193,00180,00192,1512.520
21/02/20194,95195,95190,75192,955.236
20/02/20194,00195,50191,10194,3030.866
19/02/20189,00196,00188,00193,9516.919
18/02/20193,00193,00183,60190,6013.621
17/02/20187,70195,50187,70193,1012.676
14/02/20194,00195,00185,75187,6566.385
13/02/20202,00203,50189,90193,3019.288
12/02/20194,00197,75190,00195,9514.212
11/02/20195,00195,00189,60193,7512.458
10/02/20200,00203,95193,40200,0044.391
07/02/20200,00204,00197,20201,6020.533
06/02/20197,00201,75194,10200,0022.171
05/02/20196,00198,55188,00194,106.603
04/02/20197,00200,50194,00196,0035.915
03/02/20193,00197,60188,30194,5024.849
31/01/20191,50193,00188,00190,505.977
30/01/20189,00193,00187,75189,40125.330
29/01/20191,00196,00187,55188,6061.933
28/01/20190,00196,75189,40191,0057.884
27/01/20191,95193,30182,00189,4031.686
24/01/20191,00194,80187,85191,3031.677
23/01/20196,30197,80189,65190,4041.593
22/01/20197,00198,00189,85191,5025.639
21/01/20197,00199,75190,00192,7573.234
20/01/20189,00195,95189,00195,0021.338
17/01/20182,50192,30182,20189,9543.360
16/01/20179,95185,00175,00182,5039.178
15/01/20184,20185,00177,95179,9515.981
14/01/20179,00185,00178,50184,2048.418
13/01/20172,00179,40172,00179,2031.813
10/01/20171,80175,80171,00175,009.914
09/01/20170,00172,95167,40171,8054.635
08/01/20165,50171,25165,50170,3538.575
07/01/20168,00172,00164,00168,1513.912
06/01/20167,50170,50163,90167,7036.840
03/01/20162,00168,00161,00163,4599.514
02/01/20169,00170,00163,20163,90150.558
30/12/19171,50172,90167,00170,8070.107