FechaAperturaMáximoMínimoCierreVolumen
23/10/20205,00215,00205,00215,0035.400
22/10/20226,00226,00215,00215,0076.050
21/10/20235,00236,00226,00226,00261.820
20/10/20235,00235,00235,00235,00866
19/10/20236,00236,00236,00236,00300
13/10/20236,00236,00236,00236,004.000
09/10/20235,00235,00233,00235,0074.383
07/10/20240,00240,00240,00240,00417
06/10/20247,00247,00247,00247,005.025
05/10/20240,00247,00240,00247,0011.865
02/10/20240,00240,00238,00238,00210.234
30/09/20240,00240,00240,00240,00555
24/09/20240,00240,00240,00240,00100
23/09/20240,00240,00240,00240,0034.351
21/09/20239,00239,00239,00239,003.872
18/09/20237,00237,00237,00237,001.153
17/09/20243,00243,00240,00240,0013.295
16/09/20242,00242,00242,00242,00373.471
14/09/20242,00242,00242,00242,0013.928
11/09/20244,00244,00244,00244,00796
10/09/20250,00250,00244,00244,0082.246
09/09/20248,00248,00246,00246,0011.811
08/09/20245,00245,00245,00245,0020.000
07/09/20243,00245,00243,00245,0012.162
04/09/20243,50250,00243,50250,008.659
03/09/20247,50248,00243,50243,5035.867
02/09/20248,00248,00248,00248,00200
01/09/20248,00248,00248,00248,00792
28/08/20247,00248,00247,00248,006.123
26/08/20252,00252,00247,00247,006.987
25/08/20251,00251,00251,00251,0019.819
24/08/20239,00245,00239,00245,0016.477
21/08/20251,00251,00245,00251,0015.376
20/08/20260,00260,00254,00254,0032.398
19/08/20254,00254,00254,00254,00334
18/08/20254,00254,00240,00250,00329.295
13/08/20260,00260,00260,00260,004.000
12/08/20265,00267,00260,00260,0059.616
11/08/20258,00265,00258,00265,00383.987
10/08/20258,10263,00258,10258,1014.107
07/08/20250,00257,90250,00257,90192.354
06/08/20252,00252,00248,00248,0050.323
05/08/20248,00253,50248,00252,50116.271
04/08/20248,00248,00248,00248,004.032
03/08/20244,00249,00244,00248,00216.484
31/07/20250,00250,00244,00244,00153.231
30/07/20235,00249,00235,00244,00191.378
29/07/20234,00234,00228,00231,0050.620
28/07/20235,00235,00234,00234,00192.982
27/07/20225,00232,00225,00229,50165.165
24/07/20247,00247,00223,40227,00379.913
23/07/20236,00242,00236,00242,0014.928
22/07/20225,00235,00224,50235,00201.822
21/07/20218,00222,00218,00222,0046.397
17/07/20218,00218,00215,00218,0044.375
16/07/20211,00214,00210,00214,008.020
15/07/20205,00210,00203,15205,0030.463
14/07/20203,00204,50203,00203,25352.779
13/07/20210,00211,00203,50203,50576.260
08/07/20205,00205,00205,00205,002.987
07/07/20199,05205,00199,05205,00157.233
06/07/20210,00210,00198,00198,0033.440
03/07/20193,00194,50190,00192,50207.795
02/07/20193,50193,50192,00192,002.174.869
01/07/20193,00193,50193,00193,008.713.585
30/06/20169,50188,25169,50188,256.417.423
12/06/20165,00165,00165,00165,00180.434
11/06/20160,00160,00160,00160,003.000
10/06/20160,00160,00160,00160,0041.000
08/06/20167,00170,00167,00167,00200.190.000
27/05/20160,00160,00160,00160,0012.000
22/05/20159,00159,00159,00159,0010.000
21/05/20160,00160,00159,00159,0030.200
15/05/20154,50154,50154,50154,503.100
14/05/20150,00150,00149,00150,0015.100
11/05/20150,00150,00150,00150,004.130
08/05/20150,00150,00150,00150,0010.000
07/05/20150,00150,00150,00150,0010.000
06/05/20152,00152,00152,00152,008.991
05/05/20144,00151,00144,00151,00225.516
04/05/20138,00140,00136,00140,0010.200
28/04/20133,00133,00133,00133,00300
21/04/20130,00130,00130,00130,004.064
20/04/20130,00130,00130,00130,001.000
14/04/20118,00118,00115,00115,00919
13/04/20116,00116,00116,00116,00100
07/04/20114,00114,00114,00114,002.118
04/03/20112,00112,00112,00112,0010.000
02/03/20112,00112,00112,00112,0055.556
28/02/20113,00113,00113,00113,0046.050
27/02/20113,00113,00113,00113,0079.600
14/02/20113,00113,00113,00113,0023.900
13/02/20113,00113,00113,00113,00100
12/02/20113,00113,00113,00113,0019.900
05/02/20107,00113,00107,00113,0031.700
23/01/20106,00106,00106,00106,0059.881
21/01/20106,00106,00106,00106,001.290
16/01/20101,00101,00101,00101,0060.000