FechaAperturaMáximoMínimoCierreVolumen
08/07/20354,50354,60350,25353,254.635.248
07/07/20354,95355,00349,50350,756.720.043
06/07/20358,00358,00350,50350,9542.173.368
03/07/20354,95354,95348,00350,0021.834.370
02/07/20354,90355,00349,00355,0026.514.330
01/07/20354,20356,75352,25353,0010.088.040
30/06/20351,00359,65349,00352,4017.238.572
29/06/20345,00354,65345,00349,0014.249.352
26/06/20345,50345,90345,00345,6515.220.427
25/06/20343,20346,00343,00345,003.461.868
24/06/20343,10344,90343,10343,257.239.609
23/06/20345,00347,00343,00344,5024.907.304
22/06/20340,00346,00340,00345,0011.359.327
19/06/20338,50339,00335,50339,0031.012.498
18/06/20338,00338,00330,00335,7513.907.381
17/06/20338,00339,00330,00338,0014.666.914
16/06/20335,00336,00334,00336,005.089.301
12/06/20329,00335,00329,00332,5088.466.176
11/06/20332,00332,50327,00330,0034.240.592
10/06/20322,00332,00322,00330,2532.760.560
09/06/20322,00325,50320,00323,00191.404.256
08/06/20324,95326,00323,50324,9549.944.228
05/06/20325,00325,75322,75323,75169.213.392
04/06/20326,00327,00324,20324,504.617.306
03/06/20320,00329,00320,00326,50264.344.992
02/06/20321,00328,00320,65326,0018.757.568
01/06/20326,00328,00323,00326,0026.521.988
29/05/20326,25327,00322,00325,00163.042.448
28/05/20327,00331,00326,00326,2519.421.592
27/05/20317,00327,90317,00326,0011.490.126
26/05/20307,00320,00307,00317,5010.458.759
22/05/20305,50312,50305,50310,5018.122.620
21/05/20308,95309,00305,00308,0061.741.384
20/05/20310,00310,00305,00306,7540.581.620
19/05/20302,00307,00301,70307,0032.754.130
18/05/20302,70303,50300,00301,7012.470.255
15/05/20297,05301,10296,00301,1010.572.165
14/05/20299,00302,40297,25297,2528.777.200
13/05/20301,00301,00298,00300,005.943.120
12/05/20300,00302,50298,00301,4085.109.872
11/05/20297,00305,00297,00300,5029.829.860
08/05/20297,00297,00286,00296,0034.009.536
07/05/20300,00300,00289,00290,007.195.573
06/05/20300,50302,00294,00294,0041.207.880
05/05/20299,00301,00298,00299,0052.654.440
04/05/20304,00304,50295,00299,0017.233.056
30/04/20305,00308,00303,00304,9512.534.930
29/04/20298,00308,00291,00302,5036.621.192
28/04/20274,80296,00274,80290,2547.693.936
27/04/20259,50280,00259,50276,0018.247.076
24/04/20256,00258,50252,95256,0032.007.004
23/04/20252,90260,00248,50254,9548.585.184
22/04/20249,00253,00244,00250,7541.257.120
21/04/20255,00256,45245,00245,2011.175.652
20/04/20260,10276,75250,00257,0013.672.683
17/04/20217,00262,00217,00260,0022.168.614
16/04/20208,50228,00208,50228,0022.630.856
15/04/20195,00204,00195,00203,5028.546.920
14/04/20195,00195,00185,00193,008.555.279
13/04/20193,00193,00186,00189,008.946.899
08/04/20190,00190,00183,70184,501.036.766
07/04/20195,00195,00188,50188,901.635.414
06/04/20194,50199,90190,10192,004.266.659
03/04/20194,15196,25194,00195,00571.115
02/04/20195,00199,95193,60194,1517.484.038
01/04/20202,00204,00195,00196,301.443.290
30/03/20190,00200,00190,00199,001.954.414
27/03/20192,00196,50192,00195,007.528.281
26/03/20190,00196,50188,50195,507.018.327
25/03/20200,00200,00187,00190,001.428.785
20/03/20205,00205,00198,00201,006.393.635
19/03/20200,00209,95193,50204,806.216.127
18/03/20218,00218,00200,00214,0094.593.840
17/03/20217,50219,90212,50219,9022.443.982
16/03/20222,00223,00204,55222,8020.914.952
13/03/20227,00231,00226,05226,5030.412.804
12/03/20225,00229,00210,00224,0013.265.728
11/03/20231,50231,50229,00229,0093.136.408
10/03/20235,00235,00228,00232,5051.565.496
09/03/20233,00233,00226,00229,006.264.229
06/03/20242,50242,50239,45240,75146.363.968
05/03/20235,00242,50235,00239,4558.119.100
04/03/20228,00235,00225,50234,65104.858.032
03/03/20224,20233,00224,20228,0014.860.409
02/03/20218,00222,00218,00221,1021.980.734
28/02/20218,00220,00217,25218,0010.276.082
27/02/20220,00221,00216,50218,008.295.749
26/02/20219,00223,00218,00220,00630.535
21/02/20220,00224,00219,00220,804.494.619
20/02/20221,95221,95216,10216,851.287.377
19/02/20220,00223,00217,50221,756.165.960
18/02/20216,00220,00215,50219,7510.175.565
17/02/20206,00216,00206,00214,251.466.280
14/02/20197,00204,00196,50204,0014.893.147
13/02/20210,00210,00190,00190,00101.806.904
12/02/20213,00214,00202,05209,0036.140.376
11/02/20206,00215,00204,00214,004.078.233
10/02/20230,00234,00228,50228,502.614.370
07/02/20229,00233,75225,00228,0029.751.824
06/02/20226,00230,00225,00228,4532.169.030