FechaAperturaMáximoMínimoCierreVolumen
23/04/20293,10305,65293,10301,30212.573.072
22/04/20290,00293,20290,00293,0054.368.288
21/04/20288,90290,00284,00289,00128.264.560
20/04/20285,10288,00279,00285,25113.216.640
17/04/20270,50282,00270,00279,50100.562.680
16/04/20280,05284,45260,00269,50116.978.576
15/04/20245,55278,50245,55278,00228.676.048
14/04/20229,50238,00228,00236,60222.369.440
13/04/20239,00250,00221,50225,50393.105.888
08/04/20232,00232,00200,10221,00198.339.296
07/04/20229,30234,00227,50228,4060.003.028
06/04/20225,00235,00215,00227,6567.404.848
03/04/20232,00232,00226,50228,45104.047.032
02/04/20239,00239,00221,90225,0086.156.136
01/04/20240,00246,00232,00232,00101.741.424
30/03/20230,00245,00230,00238,0068.294.288
27/03/20215,00228,95209,50228,00120.871.192
26/03/20205,00214,95202,60212,0047.712.936
25/03/20216,00220,95197,15198,5039.531.800
20/03/20216,00218,00215,00217,0016.618.298
19/03/20221,00221,55214,00215,5060.525.424
18/03/20223,00223,00211,45221,60217.771.248
17/03/20225,00230,00216,00222,00145.935.984
16/03/20223,00224,00214,05221,80171.857.904
13/03/20227,00234,00224,25224,60133.244.320
12/03/20230,00230,00212,20227,00438.755.264
11/03/20232,00232,00228,05230,30406.730.944
10/03/20232,00232,00226,00230,20359.025.760
09/03/20237,00237,00223,00225,9083.427.480
06/03/20248,90250,00238,00239,35345.036.544
05/03/20241,60249,50239,00244,60316.676.160
04/03/20229,00245,00225,00242,00174.681.120
03/03/20223,00229,50222,00228,00148.967.984
02/03/20217,50221,25215,30220,00169.607.088
28/02/20213,55217,00210,00217,0050.416.928
27/02/20218,00219,40212,20214,0047.438.456
26/02/20216,00219,00211,00218,5021.374.464
21/02/20215,00219,00212,80218,0057.857.568
20/02/20217,80218,00212,00213,0047.545.676
19/02/20220,00223,00215,95219,0085.037.600
18/02/20216,50219,00210,00217,75139.859.408
17/02/20203,20215,10203,20214,0045.594.268
14/02/20191,00205,00188,00204,00272.155.520
13/02/20199,90199,90186,25186,2587.361.208
12/02/20205,00210,95195,05201,00193.116.016
11/02/20215,00215,00190,00197,1557.188.936
10/02/20219,50223,70217,00219,0077.527.696
07/02/20217,10224,00211,60219,5071.224.872
06/02/20217,00220,35215,00217,00121.601.240
05/02/20217,00224,00204,50218,45172.898.656
04/02/20221,75227,00213,70221,00252.951.536
03/02/20231,10236,00219,55220,1031.460.396
31/01/20234,90235,00213,00230,5046.567.116
30/01/20231,00233,50227,00232,25104.583.416
29/01/20232,10235,50228,00230,8526.474.536
28/01/20229,00235,90229,00232,5068.156.448
27/01/20239,00239,00227,00229,7532.608.978
24/01/20236,00241,95236,00239,10214.276.432
23/01/20239,00241,95233,50235,50133.144.248
22/01/20249,00250,00232,60239,90117.135.440
21/01/20239,80260,00234,00244,50170.406.272
20/01/20225,50240,85225,50239,8085.952.400
17/01/20218,00227,00213,00225,50114.821.568
16/01/20215,00217,00214,00216,25103.343.912
15/01/20204,10217,00203,00213,80115.069.640
14/01/20211,90211,90193,00204,30213.951.936
13/01/20221,00229,00210,00214,00201.363.936
10/01/20224,10239,00221,00229,75261.636.560
09/01/20195,60225,00195,60219,50571.447.296
08/01/20182,95197,00181,95192,00283.639.488
07/01/20180,50184,85179,50181,25116.110.232
06/01/20178,40182,00178,00179,25111.251.680
03/01/20181,00181,00174,75178,4042.341.780
02/01/20183,00185,00178,05180,9593.107.272
30/12/19175,00183,00171,00181,0022.748.926
27/12/19181,40185,00165,00175,0034.002.748
26/12/19164,00192,00164,00178,0083.612.432
23/12/19139,00164,50139,00163,5083.966.856
20/12/19129,90135,00129,00134,0078.855.744
19/12/19133,00135,00126,05128,957.456.322
18/12/19125,00138,00125,00131,0026.948.514
17/12/19120,00124,00116,25121,0019.787.180
16/12/19109,00119,00109,00115,2517.597.428
13/12/19105,75107,50105,00107,408.393.215
12/12/19104,00106,00103,80106,009.624.694
11/12/19104,75104,75103,50104,302.768.099
10/12/19106,10106,30104,00104,207.735.633
09/12/19102,50107,50102,45106,1021.601.074
06/12/1998,00103,2098,00102,451.434.765
05/12/1996,0598,6696,0098,0021.883.202
04/12/1994,0096,2594,0096,0020.363.694
03/12/1993,5095,0093,0093,703.220.939
02/12/1995,0095,0093,8094,007.923.103
29/11/1996,0097,0094,4095,2513.474.584
28/11/1996,0096,0094,0094,401.832.859
27/11/1994,5094,5093,5094,154.393.602
26/11/1994,5094,5094,0094,2011.870.648
25/11/1994,5095,2592,3094,255.036.816
22/11/1994,6094,6094,2094,608.885.998
21/11/1995,5095,5094,2794,502.301.404