FechaAperturaMáximoMínimoCierreVolumen
28/10/20100,00102,95100,00101,103.742.773
27/10/20102,00102,50101,00102,5026.195.440
26/10/20104,75104,75101,50102,001.762.749
23/10/20101,00103,00100,50102,9017.534.960
22/10/20104,00104,00102,65103,2055.581.888
21/10/20102,80103,10102,50102,606.784.776
20/10/20104,00104,00102,55102,80436.736
19/10/20102,50102,50102,00102,206.528.180
16/10/20102,00102,70102,00102,3010.240.882
15/10/20103,00103,00102,00102,0019.251.524
14/10/20102,50103,00102,50102,9527.536.224
13/10/20101,20103,35100,15102,903.217.213
09/10/20103,50104,00102,00103,25290.704.544
08/10/20104,00104,05103,50103,50115.746.960
07/10/20104,00104,00103,25103,7533.175.658
06/10/20103,75103,90103,40103,7042.877.084
05/10/20104,00105,00102,00103,5024.816.008
02/10/20104,25104,40103,50104,3014.126.860
01/10/20103,00104,50103,00104,5025.844.968
30/09/20102,95103,30102,95103,306.873.958
29/09/20103,15103,15102,95102,951.615.105
28/09/20102,65103,10102,65103,00114.384.008
25/09/20103,50104,00102,50102,8522.803.144
24/09/20102,50103,25102,50103,007.367.151
23/09/20102,00102,75102,00102,5094.001.008
22/09/20101,80102,65101,80102,651.180.604
21/09/20101,60103,00101,60102,3521.853.568
18/09/20102,40102,95101,00101,006.040.060
17/09/20101,60102,95101,60102,5036.302.664
16/09/20101,95101,95101,50101,6510.407.965
15/09/20101,80101,80101,60101,605.635.685
14/09/20101,85101,95101,50101,8017.734.758
11/09/20101,75102,00101,50101,8040.907.600
10/09/20100,00102,00100,00102,0012.984.215
09/09/20102,00102,20101,70101,8021.138.962
08/09/20101,50102,00101,50101,9527.094.280
07/09/20101,85101,85101,00101,00478.088
04/09/20101,50101,85101,50101,8510.672.714
03/09/20101,40101,90101,40101,655.368.422
02/09/20102,40102,40101,30101,4019.372.300
01/09/20102,00102,00101,50101,7521.230.164
31/08/20101,90101,90101,30101,4535.248.608
28/08/20101,10101,45101,00101,0529.495.552
27/08/20100,95101,10100,95101,102.665.351
26/08/20100,75101,00100,50100,85104.114.400
25/08/20101,05101,05100,50100,7519.312.968
24/08/20101,00101,35100,70101,051.367.638
21/08/20101,20101,20101,00101,152.047.411
20/08/20102,00102,00100,50101,102.230.147
19/08/20100,60101,95100,60100,9516.062.026
18/08/20101,00102,8099,75100,507.795.029
14/08/20100,00101,60100,00100,8017.599.602
13/08/20103,00103,00100,00100,602.063.570
12/08/2099,80100,5099,80100,2510.174.499
11/08/20100,00100,2099,90100,1510.110.789
10/08/20100,00100,45100,00100,2012.091.792
07/08/2099,75102,0099,75100,107.387.365
06/08/2099,80100,3099,80100,006.414.486
05/08/2099,0099,8099,0099,8030.609.446
04/08/2099,0599,4098,8099,1928.128.342
03/08/2098,0099,4598,0099,1910.653.275
31/07/20105,65106,80105,50106,7082.226.472
30/07/20104,80105,75104,80105,6517.868.288
29/07/20105,35105,45103,50105,455.163.826
28/07/20103,00105,50103,00105,3592.180.416
27/07/20106,00106,00104,60105,151.154.970
24/07/20104,50104,55103,60104,508.797.875
23/07/20104,00104,50103,65104,301.590.624
22/07/20104,30104,50103,00104,005.341.254
21/07/20103,90104,05103,50104,053.109.115
20/07/20100,50103,80100,50103,7546.475.100
17/07/20103,15103,25102,60103,259.537.870
16/07/20102,90103,25102,40103,1538.367.096
15/07/20103,95103,95102,00102,9093.542.304
14/07/20104,00104,00102,30102,6013.133.744
13/07/20104,00104,00102,45102,7019.915.312
08/07/20102,50102,90102,00102,608.984.459
07/07/20103,00103,00101,80102,5028.889.860
06/07/20102,00103,50101,95102,3519.686.866
03/07/2099,80102,5099,47101,603.608.396
02/07/20104,00104,00101,00101,506.982.854
01/07/20101,50102,20101,50102,2016.473.373
30/06/20101,50101,80101,00101,5019.499.044
29/06/20101,00103,00100,50101,4043.133.736
26/06/20101,00101,00100,00100,4031.231.220
25/06/20100,75100,75100,00100,3510.291.245
24/06/2099,80100,2599,25100,0058.435.244
23/06/2099,2599,9998,9099,8049.603.064
22/06/2098,90101,0098,5099,254.243.417
19/06/2097,9099,0097,9098,7518.928.920
18/06/2096,5098,0096,5097,501.129.049
17/06/2097,0098,0096,5097,559.844.288
16/06/2097,0098,0096,5096,604.631.029
12/06/2097,0097,2596,5097,2521.617.532
11/06/2097,9099,0096,2596,908.479.249
10/06/2095,0097,0095,0097,0037.531.704
09/06/2095,6096,2595,0095,0031.998.422
08/06/2095,8596,2595,5095,9031.123.462
05/06/2096,0097,5095,7095,8532.491.180
04/06/2095,5095,8595,5095,8551.587.856