FechaAperturaMáximoMínimoCierreVolumen
23/10/20102,00102,5098,1099,5027.992.612
22/10/20100,25101,0099,75100,5010.359.874
21/10/20102,00104,00100,25100,257.059.998
20/10/20100,50102,00100,50100,70291.227
19/10/20100,00102,1099,00101,50903.517
16/10/20101,00102,00100,00101,005.025.983
15/10/20103,00103,0099,50100,40291.333
14/10/20102,25104,00101,50103,0032.047.190
13/10/20100,75103,0098,0098,00135.320.880
09/10/20105,00105,00100,85100,8515.338.208
08/10/20104,50105,00104,50104,502.172.786
07/10/20105,50106,00104,50104,5038.203.684
06/10/20105,75105,75105,10105,40321.264.864
05/10/20107,00107,00105,00105,6520.913.948
02/10/20105,50106,20105,40106,006.447.722
01/10/20105,40105,50105,00105,40158.913
30/09/20105,00105,50104,00105,2012.945.213
29/09/20103,50104,90103,50104,8092.025
28/09/20104,70105,00104,00104,75368.374
25/09/20104,25104,75104,25104,256.337.620
24/09/20105,60105,60103,60104,0036.005.336
23/09/20105,50105,60103,00104,7541.404.972
22/09/20105,10105,65105,10105,4518.485.608
21/09/20105,00105,50105,00105,505.182.077
18/09/20104,50105,50104,25105,501.537.983
17/09/20104,10105,20102,00105,0053.116.460
16/09/20103,25105,05103,25104,753.218.677
15/09/20103,00105,15103,00105,151.807.037
14/09/20105,00105,30103,15105,3072.978.960
11/09/20105,00105,75105,00105,35397.140.000
10/09/20104,00105,00104,00105,00669.153
09/09/20104,90105,30104,75104,8074.676.520
08/09/20104,00105,00104,00105,00572.084
07/09/20105,00107,50104,00105,501.739.178
04/09/20105,75105,75105,30105,4525.011.820
03/09/20106,00106,00105,10105,309.848.134
02/09/20104,80105,50104,25105,0589.080.664
01/09/20104,50106,50104,30105,25122.550.848
31/08/20104,00105,00101,00104,75331.905
28/08/20105,00105,00102,25104,0062.620.200
27/08/20102,75103,45100,00102,004.607.954
26/08/20104,00104,00102,00103,2525.309.322
25/08/20103,00103,90102,50103,90860.971
24/08/20103,00104,25100,00104,002.682.074
21/08/20107,00107,00103,00103,5020.322.724
20/08/20105,00105,00102,00104,0059.914.936
19/08/20103,00103,00101,60102,0025.045.380
18/08/20104,45104,45100,90102,504.984.599
14/08/20103,50105,55102,25105,551.198.169
13/08/20100,00105,60100,00105,00133.301.792
12/08/20105,75106,00104,90105,1013.365.205
11/08/20105,50106,00105,50105,755.848.137
10/08/20105,90105,90103,00105,5018.817.344
07/08/20108,90108,90105,00105,903.778.465
06/08/20109,80109,80105,75106,252.271.391
05/08/20103,00107,00103,00106,6518.757.444
04/08/20105,50105,50102,50104,003.375.169
03/08/20101,85104,00101,00104,008.753.411
31/07/2099,50103,0099,50102,803.829.191
30/07/20100,00102,00100,00101,904.289.491
29/07/2099,55100,2599,5599,951.289.876
28/07/2099,00100,0099,0099,501.832.264
27/07/2099,00100,7099,0099,501.607.903
24/07/2099,00100,0098,0099,503.074.842
23/07/2094,50100,0094,5099,0031.869.872
22/07/2097,4997,6096,0096,552.299.046
21/07/2095,6597,0095,6597,0014.185.205
20/07/2096,2596,2595,4595,603.634.304
17/07/2095,0096,2594,5096,0019.570.532
16/07/2094,0094,4093,0094,402.323.709
15/07/2096,0096,0092,8093,304.594.246
14/07/2095,5095,5094,3094,402.904.785
13/07/2097,5097,5093,5095,503.562.626
08/07/2096,0096,2095,0096,201.945.209
07/07/2096,9096,9093,5094,804.542.789
06/07/2096,0596,5093,1093,1025.848.330
03/07/2097,0097,0094,5096,002.691.888
02/07/2094,7096,5094,5095,1517.426.204
01/07/2092,7094,6090,2594,6014.058.684
30/06/2091,0093,9991,0092,706.110.239
29/06/2090,9992,0090,2592,003.359.667
26/06/2090,0091,0089,0090,2552.707.924
25/06/2091,0091,0089,0089,5011.470.522
24/06/2090,0091,4288,2590,502.964.409
23/06/2090,2590,4089,0090,0020.221.336
22/06/2088,4590,2588,3090,2518.361.558
19/06/2088,0088,0086,5087,759.113.305
18/06/2085,5087,0085,5087,0086.910.896
17/06/2086,0088,0085,5087,5055.431.360
16/06/2083,5086,0083,0085,7567.122.120
12/06/2083,0084,0083,0083,705.393.163
11/06/2082,8084,0082,8083,00158.135.520
10/06/2080,5082,8080,0082,8048.996.532
09/06/2081,0081,5580,0080,507.442.936
08/06/2082,3083,8081,5082,40105.847.760
05/06/2082,5082,6581,5081,9827.925.168
04/06/2084,0084,0082,0082,5094.966.176
03/06/2083,0084,5081,8384,0050.162.440
02/06/2083,0084,0083,0083,0036.989.752
01/06/2083,7584,7581,4083,0023.469.836