FechaAperturaMáximoMínimoCierreVolumen
28/10/20113,00113,50112,50113,2512.375.689
27/10/20113,00114,00112,00112,7537.793.024
26/10/20112,00113,25112,00113,207.882.620
23/10/20113,50113,50112,75113,5046.310.860
22/10/20112,90112,90112,55112,7517.043.280
21/10/20112,50112,75112,00112,752.611.199
20/10/20112,95112,95112,50112,80811.473
19/10/20112,25112,75112,25112,404.253.421
16/10/20111,00112,50111,00112,5070.346.152
15/10/20113,25113,25111,25112,0033.382.318
14/10/20113,30113,30113,00113,2510.039.121
13/10/20113,75113,75112,00113,1521.765.620
09/10/20113,45113,55113,00113,3550.027.476
08/10/20114,00114,00113,35113,4527.274.374
07/10/20116,00116,00113,00113,009.485.155
06/10/20113,00113,85113,00113,2554.615.852
05/10/20111,00114,00111,00113,2514.790.783
02/10/20113,50113,75113,25113,75681.594
01/10/20113,60113,60113,50113,501.205.835
29/09/20113,40113,40113,30113,4024.243.924
28/09/20113,00113,00113,00113,005.200.000
25/09/20112,65113,25112,65113,252.752.330
24/09/20112,00112,80112,00112,8065.975.568
23/09/20113,15113,40112,60112,6064.265.912
22/09/20113,35113,35113,00113,0014.506.422
21/09/20112,60113,50112,00113,106.936.535
18/09/20112,50112,80112,50112,7089.866.800
17/09/20112,50113,00112,50112,5037.055.000
16/09/20111,60112,00111,60112,005.608.114
15/09/20111,40114,00111,00111,709.561.925
14/09/20111,50111,55111,50111,5599.801
11/09/20111,40112,00111,40111,6011.243.955
10/09/20111,50111,50111,00111,401.420.064
09/09/20109,10111,50109,10111,5074.514
08/09/20111,30111,50111,30111,5050.100.000
07/09/20109,10113,00109,10113,0065.560
04/09/20111,10111,85111,10111,8514.766
03/09/20111,60111,90111,60111,6085.532.400
02/09/20109,05111,85109,05111,6570.857.600
01/09/20109,10111,40109,10111,3013.483.350
31/08/20109,00111,20109,00111,0549.178.904
28/08/20110,75111,00110,30110,9057.239.632
27/08/20110,50110,60110,20110,4551.541.432
26/08/20109,00110,75109,00110,5037.705.572
25/08/20110,00110,70110,00110,5068.240.616
24/08/20110,90111,10110,50110,507.123.913
21/08/20111,00112,25109,05110,80154.763.264
20/08/20113,00113,00111,00111,00183.265
19/08/20111,50111,50110,20110,3017.994.500
18/08/20109,50111,50109,50110,60108.762
14/08/20109,00111,70109,00111,7015.751.476
13/08/20111,90111,90110,00110,00480.710
12/08/20110,35111,10110,00110,3531.073.012
11/08/20110,50110,70110,35110,4044.760.088
10/08/20110,30110,65109,55110,153.509.539
07/08/20112,00112,00109,55110,2522.820.196
06/08/20111,50111,50110,00111,00683.149
05/08/20110,00110,80110,00110,7520.405.666
04/08/20111,00112,00109,50110,0020.157.936
03/08/20110,00110,50109,00110,505.580.122
31/07/20109,00109,50108,50109,00194.814
30/07/20107,00108,25107,00107,9013.693.580
29/07/20107,70107,80105,50107,10692.464
28/07/20107,50107,80105,50107,109.190.627
27/07/20107,90107,90106,00107,001.103.977
24/07/20105,00107,00105,00107,007.315
23/07/20107,00107,90106,00106,90453.202
22/07/20106,50106,50105,00106,4039.340.696
21/07/20105,90108,00105,90106,0010.168.721
20/07/20106,00106,00105,90105,901.015.900
17/07/20104,00106,00104,00106,00170.935
16/07/20106,00106,50106,00106,0035.459
15/07/20106,00106,00105,00105,003.481.247
14/07/20106,80106,80104,00106,7511.715
13/07/20106,00108,00106,00107,0037.860
08/07/20104,00106,00104,00106,0050.094.892
07/07/20105,20105,75105,00105,0021.380.000
06/07/20106,50109,10105,00105,75732.490
03/07/20105,00106,00105,00106,00391.771
02/07/20106,00106,00104,50104,503.294
01/07/20105,00105,90103,00104,005.605.475
30/06/20105,50105,90104,00104,756.036.972
29/06/20103,00104,00103,00104,00135.255
26/06/20104,05104,05104,05104,0534.928.668
25/06/20105,00105,00103,50103,50782.828
24/06/20103,00103,50103,00103,05857.712
23/06/20102,00103,50102,00103,50444.598
22/06/20103,00104,00102,50104,006.171.753
19/06/20101,00103,50101,00103,5078.686
18/06/20101,00101,0099,00101,00291.360
17/06/20101,00102,00100,50102,003.735.762
16/06/2099,00101,0099,00101,003.302.441
12/06/20100,50100,5099,5099,5011
11/06/20101,00102,00100,00100,00267.297
10/06/2098,0099,2597,0099,2557.437
09/06/2097,5097,5097,5097,50326.000
08/06/20102,00106,0597,0097,503.138.340
05/06/20100,00100,0099,0099,00170.121
04/06/20100,00100,0099,00100,00750.389
03/06/2098,0099,0098,0098,90111.020