Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/04/21	416,50	417,92	415,72	416,80	11.793.967
15/04/21	413,68	416,17	413,52	415,81	10.591.145
14/04/21	412,82	414,00	410,85	411,84	11.735.295
13/04/21	411,18	413,54	411,05	412,91	11.424.371
12/04/21	411,09	411,99	410,17	411,77	9.786.725
09/04/21	407,96	411,66	407,96	410,69	11.028.622
08/04/21	407,92	409,38	406,93	409,26	9.415.056
07/04/21	405,75	407,13	405,32	407,08	9.347.948
06/04/21	406,16	407,27	405,40	405,98	10.701.486
05/04/21	403,37	406,98	403,26	406,58	14.347.635
01/04/21	398,40	400,67	398,18	400,61	12.429.019
31/03/21	395,23	398,00	395,21	396,20	16.207.974
30/03/21	394,42	395,45	393,02	394,73	12.434.889
29/03/21	394,10	396,76	392,79	395,87	20.622.580
26/03/21	390,26	396,42	390,25	395,89	19.302.208
25/03/21	385,98	390,55	383,90	389,70	19.476.320
24/03/21	391,26	392,77	387,33	387,87	16.194.502
23/03/21	391,79	393,49	388,64	390,15	14.586.032
22/03/21	390,39	394,07	389,97	392,82	11.432.232
19/03/21	389,88	391,57	387,15	389,48	110.114.336
18/03/21	394,64	396,75	390,81	391,69	999.511
17/03/21	394,79	398,15	393,24	396,92	906.449
16/03/21	397,07	397,83	395,08	395,91	71.763.776
15/03/21	393,83	396,74	392,02	396,37	819.756
12/03/21	392,06	394,22	391,17	394,11	843.205
11/03/21	392,24	395,65	391,74	393,45	10.719.136
10/03/21	389,59	391,40	388,18	389,58	16.127.840
09/03/21	385,88	389,91	385,31	387,17	20.567.652
08/03/21	384,69	387,68	381,42	381,72	22.116.322
05/03/21	380,41	384,76	372,64	383,63	32.967.940
04/03/21	381,22	383,99	371,88	376,70	26.726.964
03/03/21	385,83	386,83	381,31	381,42	18.615.496
02/03/21	389,87	390,07	386,30	386,50	15.723.491
01/03/21	385,65	390,92	385,54	389,60	13.701.737
26/02/21	384,44	385,57	378,23	380,40	30.072.218
25/02/21	390,51	391,88	380,78	381,10	19.885.772
24/02/21	386,23	392,22	385,28	391,80	11.565.848
23/02/21	384,72	388,94	380,20	387,50	18.565.420
22/02/21	387,06	389,61	386,75	387,00	12.983.028
19/02/21	392,10	392,38	389,55	390,00	11.691.122
18/02/21	389,56	391,51	387,75	390,70	9.279.936
17/02/21	390,43	392,65	389,33	392,40	8.062.393
16/02/21	394,06	394,17	391,54	392,30	9.831.936
12/02/21	389,88	392,89	389,78	392,60	9.124.283
11/02/21	391,34	391,69	388,10	390,70	8.459.633
10/02/21	392,10	392,27	387,52	390,10	10.390.566
09/02/21	389,55	390,89	389,18	390,30	6.607.423
08/02/21	389,30	390,55	388,35	390,50	6.776.431
05/02/21	388,27	388,46	386,49	387,70	8.368.117
04/02/21	383,03	386,23	382,78	386,20	8.498.782
03/02/21	382,43	383,70	380,50	381,90	9.121.492
02/02/21	379,68	383,20	379,60	381,60	12.142.045
01/02/21	373,84	377,34	371,42	376,20	13.335.817
29/01/21	375,57	376,67	368,28	370,10	23.665.180
28/01/21	376,27	381,92	375,90	377,60	17.161.084
27/01/21	380,24	380,27	372,02	374,40	20.755.028
26/01/21	385,41	385,83	383,55	383,80	5.324.505
25/01/21	383,60	384,77	378,46	384,40	10.392.212
22/01/21	382,24	384,08	381,84	382,90	8.680.806
21/01/21	384,50	384,95	383,26	384,20	6.693.497
20/01/21	381,10	384,79	380,69	383,90	9.761.639
19/01/21	378,24	379,23	376,75	378,70	9.100.008
18/01/21	376,71	377,58	373,72	375,70	13.680.582
15/01/21	376,71	377,58	373,72	375,60	8.152.630
14/01/21	380,63	381,13	378,10	378,50	7.829.248
13/01/21	378,65	380,86	377,86	379,80	7.901.999
12/01/21	378,84	379,85	376,37	378,80	6.746.644
11/01/21	377,84	380,58	377,72	378,70	8.605.186
08/01/21	380,63	381,49	377,11	381,26	8.004.510
07/01/21	376,18	379,85	375,92	379,63	7.963.965
06/01/21	369,67	376,98	369,13	373,55	17.270.404
05/01/21	368,05	372,48	368,05	371,33	8.055.864
04/01/21	375,30	375,45	364,82	368,79	13.689.932
31/12/20	371,85	374,65	371,25	373,88	10.945.507
30/12/20	372,38	373,10	371,58	371,99	4.712.923
29/12/20	373,85	374,00	370,83	371,46	8.120.987
28/12/20	371,81	372,59	371,07	372,14	5.517.365
24/12/20	368,06	369,00	367,46	369,00	4.290.053
23/12/20	368,33	369,62	367,39	367,57	7.822.101
22/12/20	368,23	368,33	366,04	367,24	8.009.579
21/12/20	364,98	378,46	362,04	367,94	13.220.759
18/12/20	370,98	371,15	367,02	369,18	9.927.926
17/12/20	371,93	372,46	371,06	372,05	5.414.996
16/12/20	369,81	371,15	368,87	370,17	8.512.186
15/12/20	367,46	369,59	365,92	369,59	9.524.440
14/12/20	368,61	369,80	364,49	364,66	8.407.495
11/12/20	364,93	366,57	363,26	366,30	8.070.675
10/12/20	365,39	367,86	364,43	366,73	9.854.909
09/12/20	370,91	371,05	365,96	366,85	8.403.786
08/12/20	367,67	370,78	367,67	370,17	8.370.636
07/12/20	368,97	369,61	367,72	369,09	7.395.482
04/12/20	367,30	369,53	367,22	369,20	4.812.012
03/12/20	366,66	368,18	365,51	366,69	8.249.717
02/12/20	364,80	366,95	364,21	366,79	8.216.671
01/12/20	365,60	367,68	364,93	365,80	7.249.197
30/11/20	362,84	363,11	359,18	361,61	6.762.818
27/11/20	363,84	364,18	362,59	363,67	4.880.948
25/11/20	363,16	363,16	361,49	362,66	7.048.211
24/11/20	360,30	363,81	359,29	363,22	9.094.658
23/11/20	357,25	358,74	354,87	357,46	9.972.236