Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/07/20	314,26	317,87	312,76	317,59	13.259.783
09/07/20	316,85	317,10	310,68	314,38	16.403.113
08/07/20	314,59	316,29	312,71	316,18	9.648.402
07/07/20	315,38	317,52	313,37	313,78	13.800.054
06/07/20	316,38	317,46	315,56	317,05	11.053.653
03/07/20	314,24	315,69	311,51	312,23	14.137.622
02/07/20	314,24	315,69	311,51	312,23	13.875.443
01/07/20	309,57	311,89	309,07	310,52	14.857.911
30/06/20	304,01	310,20	303,85	308,36	21.638.914
29/06/20	301,42	304,46	298,94	304,46	13.002.374
26/06/20	306,17	306,39	299,43	300,05	22.509.324
25/06/20	303,47	307,64	301,29	307,35	18.613.286
24/06/20	309,84	310,50	302,11	304,09	23.024.882
23/06/20	313,50	314,49	311,62	312,05	13.579.633
22/06/20	307,95	311,05	306,77	310,62	13.914.304
19/06/20	314,10	314,38	307,21	308,64	23.607.480
18/06/20	309,98	312,30	309,52	311,78	14.131.884
17/06/20	314,04	314,39	310,90	311,66	13.451.955
16/06/20	315,56	315,63	307,67	312,96	28.211.004
15/06/20	298,01	308,28	296,74	307,05	25.175.336
12/06/20	308,32	309,06	298,60	304,21	34.172.780
11/06/20	311,31	312,15	300,01	300,61	38.847.572
10/06/20	321,40	322,39	318,23	319,00	15.859.548
09/06/20	320,26	322,37	319,37	320,79	13.470.380
08/06/20	320,30	323,40	319,63	323,20	13.350.385
05/06/20	317,41	321,27	317,17	319,34	22.088.696
04/06/20	311,12	313,00	309,09	311,36	13.646.077
03/06/20	310,26	313,21	309,95	312,18	14.689.000
02/06/20	306,52	308,13	305,10	308,08	13.123.781
01/06/20	303,63	306,21	303,06	305,55	11.595.596
29/05/20	302,46	304,96	299,57	304,32	23.849.938
28/05/20	304,69	306,83	302,24	302,97	17.543.876
27/05/20	302,14	303,57	296,87	303,53	18.761.048
26/05/20	301,96	302,19	298,69	299,08	15.978.107
22/05/20	294,56	295,63	293,23	295,44	10.833.480
21/05/20	296,80	297,66	293,69	294,88	15.199.048
20/05/20	295,83	297,87	295,58	296,93	15.693.071
19/05/20	294,41	296,20	291,96	291,97	17.795.078
18/05/20	293,09	296,69	292,70	295,00	23.195.478
15/05/20	282,32	286,32	281,36	286,28	19.132.880
14/05/20	278,84	285,10	276,38	284,97	25.824.804
13/05/20	285,95	287,19	278,97	281,60	28.286.214
12/05/20	293,75	294,24	286,55	286,67	15.380.392
11/05/20	290,37	294,00	289,88	292,50	14.514.822
08/05/20	291,05	292,85	289,86	292,44	13.502.606
07/05/20	287,79	289,76	287,13	287,68	14.348.413
06/05/20	288,01	288,46	284,13	284,25	13.853.247
05/05/20	286,66	289,25	285,75	286,19	14.567.167
04/05/20	280,46	283,90	279,14	283,57	15.257.046
01/05/20	285,16	286,04	281,53	282,79	16.902.868
30/04/20	291,69	292,23	288,59	290,48	18.234.014
29/04/20	291,59	294,87	290,42	293,21	21.457.566
28/04/20	291,00	291,39	285,40	285,73	18.810.084
27/04/20	285,02	288,27	284,62	287,05	13.750.287
24/04/20	280,69	283,70	278,50	282,97	14.143.095
23/04/20	280,46	283,94	278,75	279,08	22.608.308
22/04/20	278,38	280,99	276,91	279,10	13.488.608
21/04/20	276,48	278,04	272,02	273,04	23.969.696
20/04/20	282,60	286,29	281,35	281,59	18.427.816
17/04/20	285,41	287,30	282,41	286,64	23.235.368
16/04/20	279,05	280,03	275,76	279,10	20.842.050
15/04/20	277,52	279,58	275,46	277,76	20.192.096
14/04/20	281,08	284,90	279,91	283,79	21.217.582
13/04/20	277,15	277,51	271,41	275,66	20.529.208
09/04/20	277,81	281,20	275,47	278,20	34.148.460
08/04/20	268,05	275,40	265,56	274,03	28.493.848
07/04/20	274,30	275,00	264,89	265,13	32.037.474
06/04/20	258,05	267,00	256,73	264,86	33.357.204
03/04/20	250,81	253,32	245,22	248,19	22.349.994
02/04/20	245,20	252,66	244,60	251,83	33.766.452
01/04/20	247,95	251,44	243,90	246,15	32.523.010
31/03/20	260,70	263,32	256,22	257,75	35.982.952
30/03/20	255,68	262,43	253,53	261,65	28.126.916
27/03/20	253,22	260,80	251,06	253,42	42.504.604
26/03/20	249,26	262,80	249,08	261,20	47.488.888
25/03/20	245,00	256,35	239,76	246,79	55.750.356
24/03/20	234,99	244,10	233,80	243,15	44.814.144
23/03/20	228,00	229,39	218,26	222,95	53.578.908
20/03/20	242,59	244,47	228,59	228,80	53.139.256
19/03/20	239,26	247,38	232,23	240,51	59.221.100
18/03/20	236,25	246,03	228,02	240,00	64.822.764
17/03/20	245,04	256,17	237,07	252,80	55.496.872
16/03/20	240,78	256,90	237,36	239,85	71.288.000
13/03/20	263,34	271,08	249,58	269,32	68.526.888
12/03/20	256,05	266,66	247,74	248,11	70.985.328
11/03/20	280,73	281,87	270,89	274,36	46.398.664
10/03/20	284,76	288,51	273,50	288,42	52.272.016
09/03/20	275,60	284,18	273,45	274,23	59.705.900
06/03/20	293,08	298,77	290,24	297,46	40.014.732
05/03/20	304,95	308,45	300,02	302,46	35.770.800
04/03/20	306,11	313,10	303,33	312,86	32.044.540
03/03/20	309,55	313,81	297,58	300,24	55.954.056
02/03/20	298,00	309,15	294,46	309,09	36.019.952
28/02/20	288,62	296,28	285,54	296,26	63.981.536
27/02/20	305,45	309,64	297,51	297,51	50.336.180
26/02/20	314,19	318,11	310,70	311,50	38.829.116
25/02/20	323,96	324,61	311,69	312,65	47.102.132
24/02/20	323,17	325,84	321,25	322,42	32.767.250
21/02/20	335,41	335,80	332,59	333,60	14.604.358
20/02/20	337,77	338,63	333,71	337,21	13.566.473