FechaAperturaMáximoMínimoCierreVolumen
10/07/20314,26317,87312,76317,5913.259.783
09/07/20316,85317,10310,68314,3816.403.113
08/07/20314,59316,29312,71316,189.648.402
07/07/20315,38317,52313,37313,7813.800.054
06/07/20316,38317,46315,56317,0511.053.653
03/07/20314,24315,69311,51312,2314.137.622
02/07/20314,24315,69311,51312,2313.875.443
01/07/20309,57311,89309,07310,5214.857.911
30/06/20304,01310,20303,85308,3621.638.914
29/06/20301,42304,46298,94304,4613.002.374
26/06/20306,17306,39299,43300,0522.509.324
25/06/20303,47307,64301,29307,3518.613.286
24/06/20309,84310,50302,11304,0923.024.882
23/06/20313,50314,49311,62312,0513.579.633
22/06/20307,95311,05306,77310,6213.914.304
19/06/20314,10314,38307,21308,6423.607.480
18/06/20309,98312,30309,52311,7814.131.884
17/06/20314,04314,39310,90311,6613.451.955
16/06/20315,56315,63307,67312,9628.211.004
15/06/20298,01308,28296,74307,0525.175.336
12/06/20308,32309,06298,60304,2134.172.780
11/06/20311,31312,15300,01300,6138.847.572
10/06/20321,40322,39318,23319,0015.859.548
09/06/20320,26322,37319,37320,7913.470.380
08/06/20320,30323,40319,63323,2013.350.385
05/06/20317,41321,27317,17319,3422.088.696
04/06/20311,12313,00309,09311,3613.646.077
03/06/20310,26313,21309,95312,1814.689.000
02/06/20306,52308,13305,10308,0813.123.781
01/06/20303,63306,21303,06305,5511.595.596
29/05/20302,46304,96299,57304,3223.849.938
28/05/20304,69306,83302,24302,9717.543.876
27/05/20302,14303,57296,87303,5318.761.048
26/05/20301,96302,19298,69299,0815.978.107
22/05/20294,56295,63293,23295,4410.833.480
21/05/20296,80297,66293,69294,8815.199.048
20/05/20295,83297,87295,58296,9315.693.071
19/05/20294,41296,20291,96291,9717.795.078
18/05/20293,09296,69292,70295,0023.195.478
15/05/20282,32286,32281,36286,2819.132.880
14/05/20278,84285,10276,38284,9725.824.804
13/05/20285,95287,19278,97281,6028.286.214
12/05/20293,75294,24286,55286,6715.380.392
11/05/20290,37294,00289,88292,5014.514.822
08/05/20291,05292,85289,86292,4413.502.606
07/05/20287,79289,76287,13287,6814.348.413
06/05/20288,01288,46284,13284,2513.853.247
05/05/20286,66289,25285,75286,1914.567.167
04/05/20280,46283,90279,14283,5715.257.046
01/05/20285,16286,04281,53282,7916.902.868
30/04/20291,69292,23288,59290,4818.234.014
29/04/20291,59294,87290,42293,2121.457.566
28/04/20291,00291,39285,40285,7318.810.084
27/04/20285,02288,27284,62287,0513.750.287
24/04/20280,69283,70278,50282,9714.143.095
23/04/20280,46283,94278,75279,0822.608.308
22/04/20278,38280,99276,91279,1013.488.608
21/04/20276,48278,04272,02273,0423.969.696
20/04/20282,60286,29281,35281,5918.427.816
17/04/20285,41287,30282,41286,6423.235.368
16/04/20279,05280,03275,76279,1020.842.050
15/04/20277,52279,58275,46277,7620.192.096
14/04/20281,08284,90279,91283,7921.217.582
13/04/20277,15277,51271,41275,6620.529.208
09/04/20277,81281,20275,47278,2034.148.460
08/04/20268,05275,40265,56274,0328.493.848
07/04/20274,30275,00264,89265,1332.037.474
06/04/20258,05267,00256,73264,8633.357.204
03/04/20250,81253,32245,22248,1922.349.994
02/04/20245,20252,66244,60251,8333.766.452
01/04/20247,95251,44243,90246,1532.523.010
31/03/20260,70263,32256,22257,7535.982.952
30/03/20255,68262,43253,53261,6528.126.916
27/03/20253,22260,80251,06253,4242.504.604
26/03/20249,26262,80249,08261,2047.488.888
25/03/20245,00256,35239,76246,7955.750.356
24/03/20234,99244,10233,80243,1544.814.144
23/03/20228,00229,39218,26222,9553.578.908
20/03/20242,59244,47228,59228,8053.139.256
19/03/20239,26247,38232,23240,5159.221.100
18/03/20236,25246,03228,02240,0064.822.764
17/03/20245,04256,17237,07252,8055.496.872
16/03/20240,78256,90237,36239,8571.288.000
13/03/20263,34271,08249,58269,3268.526.888
12/03/20256,05266,66247,74248,1170.985.328
11/03/20280,73281,87270,89274,3646.398.664
10/03/20284,76288,51273,50288,4252.272.016
09/03/20275,60284,18273,45274,2359.705.900
06/03/20293,08298,77290,24297,4640.014.732
05/03/20304,95308,45300,02302,4635.770.800
04/03/20306,11313,10303,33312,8632.044.540
03/03/20309,55313,81297,58300,2455.954.056
02/03/20298,00309,15294,46309,0936.019.952
28/02/20288,62296,28285,54296,2663.981.536
27/02/20305,45309,64297,51297,5150.336.180
26/02/20314,19318,11310,70311,5038.829.116
25/02/20323,96324,61311,69312,6547.102.132
24/02/20323,17325,84321,25322,4232.767.250
21/02/20335,41335,80332,59333,6014.604.358
20/02/20337,77338,63333,71337,2113.566.473