FechaAperturaMáximoMínimoCierreVolumen
16/04/21416,50417,92415,72416,8011.793.967
15/04/21413,68416,17413,52415,8110.591.145
14/04/21412,82414,00410,85411,8411.735.295
13/04/21411,18413,54411,05412,9111.424.371
12/04/21411,09411,99410,17411,779.786.725
09/04/21407,96411,66407,96410,6911.028.622
08/04/21407,92409,38406,93409,269.415.056
07/04/21405,75407,13405,32407,089.347.948
06/04/21406,16407,27405,40405,9810.701.486
05/04/21403,37406,98403,26406,5814.347.635
01/04/21398,40400,67398,18400,6112.429.019
31/03/21395,23398,00395,21396,2016.207.974
30/03/21394,42395,45393,02394,7312.434.889
29/03/21394,10396,76392,79395,8720.622.580
26/03/21390,26396,42390,25395,8919.302.208
25/03/21385,98390,55383,90389,7019.476.320
24/03/21391,26392,77387,33387,8716.194.502
23/03/21391,79393,49388,64390,1514.586.032
22/03/21390,39394,07389,97392,8211.432.232
19/03/21389,88391,57387,15389,48110.114.336
18/03/21394,64396,75390,81391,69999.511
17/03/21394,79398,15393,24396,92906.449
16/03/21397,07397,83395,08395,9171.763.776
15/03/21393,83396,74392,02396,37819.756
12/03/21392,06394,22391,17394,11843.205
11/03/21392,24395,65391,74393,4510.719.136
10/03/21389,59391,40388,18389,5816.127.840
09/03/21385,88389,91385,31387,1720.567.652
08/03/21384,69387,68381,42381,7222.116.322
05/03/21380,41384,76372,64383,6332.967.940
04/03/21381,22383,99371,88376,7026.726.964
03/03/21385,83386,83381,31381,4218.615.496
02/03/21389,87390,07386,30386,5015.723.491
01/03/21385,65390,92385,54389,6013.701.737
26/02/21384,44385,57378,23380,4030.072.218
25/02/21390,51391,88380,78381,1019.885.772
24/02/21386,23392,22385,28391,8011.565.848
23/02/21384,72388,94380,20387,5018.565.420
22/02/21387,06389,61386,75387,0012.983.028
19/02/21392,10392,38389,55390,0011.691.122
18/02/21389,56391,51387,75390,709.279.936
17/02/21390,43392,65389,33392,408.062.393
16/02/21394,06394,17391,54392,309.831.936
12/02/21389,88392,89389,78392,609.124.283
11/02/21391,34391,69388,10390,708.459.633
10/02/21392,10392,27387,52390,1010.390.566
09/02/21389,55390,89389,18390,306.607.423
08/02/21389,30390,55388,35390,506.776.431
05/02/21388,27388,46386,49387,708.368.117
04/02/21383,03386,23382,78386,208.498.782
03/02/21382,43383,70380,50381,909.121.492
02/02/21379,68383,20379,60381,6012.142.045
01/02/21373,84377,34371,42376,2013.335.817
29/01/21375,57376,67368,28370,1023.665.180
28/01/21376,27381,92375,90377,6017.161.084
27/01/21380,24380,27372,02374,4020.755.028
26/01/21385,41385,83383,55383,805.324.505
25/01/21383,60384,77378,46384,4010.392.212
22/01/21382,24384,08381,84382,908.680.806
21/01/21384,50384,95383,26384,206.693.497
20/01/21381,10384,79380,69383,909.761.639
19/01/21378,24379,23376,75378,709.100.008
18/01/21376,71377,58373,72375,7013.680.582
15/01/21376,71377,58373,72375,608.152.630
14/01/21380,63381,13378,10378,507.829.248
13/01/21378,65380,86377,86379,807.901.999
12/01/21378,84379,85376,37378,806.746.644
11/01/21377,84380,58377,72378,708.605.186
08/01/21380,63381,49377,11381,268.004.510
07/01/21376,18379,85375,92379,637.963.965
06/01/21369,67376,98369,13373,5517.270.404
05/01/21368,05372,48368,05371,338.055.864
04/01/21375,30375,45364,82368,7913.689.932
31/12/20371,85374,65371,25373,8810.945.507
30/12/20372,38373,10371,58371,994.712.923
29/12/20373,85374,00370,83371,468.120.987
28/12/20371,81372,59371,07372,145.517.365
24/12/20368,06369,00367,46369,004.290.053
23/12/20368,33369,62367,39367,577.822.101
22/12/20368,23368,33366,04367,248.009.579
21/12/20364,98378,46362,04367,9413.220.759
18/12/20370,98371,15367,02369,189.927.926
17/12/20371,93372,46371,06372,055.414.996
16/12/20369,81371,15368,87370,178.512.186
15/12/20367,46369,59365,92369,599.524.440
14/12/20368,61369,80364,49364,668.407.495
11/12/20364,93366,57363,26366,308.070.675
10/12/20365,39367,86364,43366,739.854.909
09/12/20370,91371,05365,96366,858.403.786
08/12/20367,67370,78367,67370,178.370.636
07/12/20368,97369,61367,72369,097.395.482
04/12/20367,30369,53367,22369,204.812.012
03/12/20366,66368,18365,51366,698.249.717
02/12/20364,80366,95364,21366,798.216.671
01/12/20365,60367,68364,93365,807.249.197
30/11/20362,84363,11359,18361,616.762.818
27/11/20363,84364,18362,59363,674.880.948
25/11/20363,16363,16361,49362,667.048.211
24/11/20360,30363,81359,29363,229.094.658
23/11/20357,25358,74354,87357,469.972.236