Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
16/04/21 | 416,50 | 417,92 | 415,72 | 416,80 | 11.793.967 |
15/04/21 | 413,68 | 416,17 | 413,52 | 415,81 | 10.591.145 |
14/04/21 | 412,82 | 414,00 | 410,85 | 411,84 | 11.735.295 |
13/04/21 | 411,18 | 413,54 | 411,05 | 412,91 | 11.424.371 |
12/04/21 | 411,09 | 411,99 | 410,17 | 411,77 | 9.786.725 |
09/04/21 | 407,96 | 411,66 | 407,96 | 410,69 | 11.028.622 |
08/04/21 | 407,92 | 409,38 | 406,93 | 409,26 | 9.415.056 |
07/04/21 | 405,75 | 407,13 | 405,32 | 407,08 | 9.347.948 |
06/04/21 | 406,16 | 407,27 | 405,40 | 405,98 | 10.701.486 |
05/04/21 | 403,37 | 406,98 | 403,26 | 406,58 | 14.347.635 |
01/04/21 | 398,40 | 400,67 | 398,18 | 400,61 | 12.429.019 |
31/03/21 | 395,23 | 398,00 | 395,21 | 396,20 | 16.207.974 |
30/03/21 | 394,42 | 395,45 | 393,02 | 394,73 | 12.434.889 |
29/03/21 | 394,10 | 396,76 | 392,79 | 395,87 | 20.622.580 |
26/03/21 | 390,26 | 396,42 | 390,25 | 395,89 | 19.302.208 |
25/03/21 | 385,98 | 390,55 | 383,90 | 389,70 | 19.476.320 |
24/03/21 | 391,26 | 392,77 | 387,33 | 387,87 | 16.194.502 |
23/03/21 | 391,79 | 393,49 | 388,64 | 390,15 | 14.586.032 |
22/03/21 | 390,39 | 394,07 | 389,97 | 392,82 | 11.432.232 |
19/03/21 | 389,88 | 391,57 | 387,15 | 389,48 | 110.114.336 |
18/03/21 | 394,64 | 396,75 | 390,81 | 391,69 | 999.511 |
17/03/21 | 394,79 | 398,15 | 393,24 | 396,92 | 906.449 |
16/03/21 | 397,07 | 397,83 | 395,08 | 395,91 | 71.763.776 |
15/03/21 | 393,83 | 396,74 | 392,02 | 396,37 | 819.756 |
12/03/21 | 392,06 | 394,22 | 391,17 | 394,11 | 843.205 |
11/03/21 | 392,24 | 395,65 | 391,74 | 393,45 | 10.719.136 |
10/03/21 | 389,59 | 391,40 | 388,18 | 389,58 | 16.127.840 |
09/03/21 | 385,88 | 389,91 | 385,31 | 387,17 | 20.567.652 |
08/03/21 | 384,69 | 387,68 | 381,42 | 381,72 | 22.116.322 |
05/03/21 | 380,41 | 384,76 | 372,64 | 383,63 | 32.967.940 |
04/03/21 | 381,22 | 383,99 | 371,88 | 376,70 | 26.726.964 |
03/03/21 | 385,83 | 386,83 | 381,31 | 381,42 | 18.615.496 |
02/03/21 | 389,87 | 390,07 | 386,30 | 386,50 | 15.723.491 |
01/03/21 | 385,65 | 390,92 | 385,54 | 389,60 | 13.701.737 |
26/02/21 | 384,44 | 385,57 | 378,23 | 380,40 | 30.072.218 |
25/02/21 | 390,51 | 391,88 | 380,78 | 381,10 | 19.885.772 |
24/02/21 | 386,23 | 392,22 | 385,28 | 391,80 | 11.565.848 |
23/02/21 | 384,72 | 388,94 | 380,20 | 387,50 | 18.565.420 |
22/02/21 | 387,06 | 389,61 | 386,75 | 387,00 | 12.983.028 |
19/02/21 | 392,10 | 392,38 | 389,55 | 390,00 | 11.691.122 |
18/02/21 | 389,56 | 391,51 | 387,75 | 390,70 | 9.279.936 |
17/02/21 | 390,43 | 392,65 | 389,33 | 392,40 | 8.062.393 |
16/02/21 | 394,06 | 394,17 | 391,54 | 392,30 | 9.831.936 |
12/02/21 | 389,88 | 392,89 | 389,78 | 392,60 | 9.124.283 |
11/02/21 | 391,34 | 391,69 | 388,10 | 390,70 | 8.459.633 |
10/02/21 | 392,10 | 392,27 | 387,52 | 390,10 | 10.390.566 |
09/02/21 | 389,55 | 390,89 | 389,18 | 390,30 | 6.607.423 |
08/02/21 | 389,30 | 390,55 | 388,35 | 390,50 | 6.776.431 |
05/02/21 | 388,27 | 388,46 | 386,49 | 387,70 | 8.368.117 |
04/02/21 | 383,03 | 386,23 | 382,78 | 386,20 | 8.498.782 |
03/02/21 | 382,43 | 383,70 | 380,50 | 381,90 | 9.121.492 |
02/02/21 | 379,68 | 383,20 | 379,60 | 381,60 | 12.142.045 |
01/02/21 | 373,84 | 377,34 | 371,42 | 376,20 | 13.335.817 |
29/01/21 | 375,57 | 376,67 | 368,28 | 370,10 | 23.665.180 |
28/01/21 | 376,27 | 381,92 | 375,90 | 377,60 | 17.161.084 |
27/01/21 | 380,24 | 380,27 | 372,02 | 374,40 | 20.755.028 |
26/01/21 | 385,41 | 385,83 | 383,55 | 383,80 | 5.324.505 |
25/01/21 | 383,60 | 384,77 | 378,46 | 384,40 | 10.392.212 |
22/01/21 | 382,24 | 384,08 | 381,84 | 382,90 | 8.680.806 |
21/01/21 | 384,50 | 384,95 | 383,26 | 384,20 | 6.693.497 |
20/01/21 | 381,10 | 384,79 | 380,69 | 383,90 | 9.761.639 |
19/01/21 | 378,24 | 379,23 | 376,75 | 378,70 | 9.100.008 |
18/01/21 | 376,71 | 377,58 | 373,72 | 375,70 | 13.680.582 |
15/01/21 | 376,71 | 377,58 | 373,72 | 375,60 | 8.152.630 |
14/01/21 | 380,63 | 381,13 | 378,10 | 378,50 | 7.829.248 |
13/01/21 | 378,65 | 380,86 | 377,86 | 379,80 | 7.901.999 |
12/01/21 | 378,84 | 379,85 | 376,37 | 378,80 | 6.746.644 |
11/01/21 | 377,84 | 380,58 | 377,72 | 378,70 | 8.605.186 |
08/01/21 | 380,63 | 381,49 | 377,11 | 381,26 | 8.004.510 |
07/01/21 | 376,18 | 379,85 | 375,92 | 379,63 | 7.963.965 |
06/01/21 | 369,67 | 376,98 | 369,13 | 373,55 | 17.270.404 |
05/01/21 | 368,05 | 372,48 | 368,05 | 371,33 | 8.055.864 |
04/01/21 | 375,30 | 375,45 | 364,82 | 368,79 | 13.689.932 |
31/12/20 | 371,85 | 374,65 | 371,25 | 373,88 | 10.945.507 |
30/12/20 | 372,38 | 373,10 | 371,58 | 371,99 | 4.712.923 |
29/12/20 | 373,85 | 374,00 | 370,83 | 371,46 | 8.120.987 |
28/12/20 | 371,81 | 372,59 | 371,07 | 372,14 | 5.517.365 |
24/12/20 | 368,06 | 369,00 | 367,46 | 369,00 | 4.290.053 |
23/12/20 | 368,33 | 369,62 | 367,39 | 367,57 | 7.822.101 |
22/12/20 | 368,23 | 368,33 | 366,04 | 367,24 | 8.009.579 |
21/12/20 | 364,98 | 378,46 | 362,04 | 367,94 | 13.220.759 |
18/12/20 | 370,98 | 371,15 | 367,02 | 369,18 | 9.927.926 |
17/12/20 | 371,93 | 372,46 | 371,06 | 372,05 | 5.414.996 |
16/12/20 | 369,81 | 371,15 | 368,87 | 370,17 | 8.512.186 |
15/12/20 | 367,46 | 369,59 | 365,92 | 369,59 | 9.524.440 |
14/12/20 | 368,61 | 369,80 | 364,49 | 364,66 | 8.407.495 |
11/12/20 | 364,93 | 366,57 | 363,26 | 366,30 | 8.070.675 |
10/12/20 | 365,39 | 367,86 | 364,43 | 366,73 | 9.854.909 |
09/12/20 | 370,91 | 371,05 | 365,96 | 366,85 | 8.403.786 |
08/12/20 | 367,67 | 370,78 | 367,67 | 370,17 | 8.370.636 |
07/12/20 | 368,97 | 369,61 | 367,72 | 369,09 | 7.395.482 |
04/12/20 | 367,30 | 369,53 | 367,22 | 369,20 | 4.812.012 |
03/12/20 | 366,66 | 368,18 | 365,51 | 366,69 | 8.249.717 |
02/12/20 | 364,80 | 366,95 | 364,21 | 366,79 | 8.216.671 |
01/12/20 | 365,60 | 367,68 | 364,93 | 365,80 | 7.249.197 |
30/11/20 | 362,84 | 363,11 | 359,18 | 361,61 | 6.762.818 |
27/11/20 | 363,84 | 364,18 | 362,59 | 363,67 | 4.880.948 |
25/11/20 | 363,16 | 363,16 | 361,49 | 362,66 | 7.048.211 |
24/11/20 | 360,30 | 363,81 | 359,29 | 363,22 | 9.094.658 |
23/11/20 | 357,25 | 358,74 | 354,87 | 357,46 | 9.972.236 |