FechaAperturaMáximoMínimoCierreVolumen
11/08/2025,2025,5123,0623,3326.334.704
10/08/2026,6027,3826,5727,0013.280.338
07/08/2026,3026,3725,4826,1921.203.644
06/08/2026,3126,9025,8926,8816.661.083
05/08/2025,1225,2824,6125,0515.038.145
04/08/2022,7024,2522,6324,2511.859.280
03/08/2022,5922,7722,3922,749.675.029
31/07/2022,2322,6722,1122,658.630.606
30/07/2021,7022,0121,4021,7610.975.292
29/07/2022,6823,2421,7222,5714.396.172
28/07/2022,3122,9722,0822,7716.924.662
27/07/2022,5622,8522,4322,8314.793.739
24/07/2021,3521,3520,9421,218.804.055
23/07/2021,1021,5020,7321,0315.881.108
22/07/2020,6521,4520,5221,4422.176.436
21/07/2019,5119,8819,4219,6710.630.838
20/07/2018,3618,5718,2418,535.412.752
17/07/2017,9818,0717,9018,014.241.397
16/07/2017,9918,0617,7817,783.838.512
15/07/2017,8918,1717,8318,175.068.484
14/07/2017,7118,0017,6817,975.892.502
13/07/2017,9918,0817,7217,737.365.829
10/07/2017,4917,5217,3017,432.528.419
09/07/2017,7017,7417,2317,385.884.574
08/07/2017,3317,4917,3017,495.270.258
07/07/2016,9317,1116,9317,013.930.022
06/07/2017,0917,1616,9617,053.272.999
03/07/2016,6916,8916,6816,712.849.704
02/07/2016,6916,8916,6816,712.818.890
01/07/2017,0117,0216,6216,825.339.756
30/06/2016,6517,0116,6517,015.269.847
29/06/2016,5816,6616,5016,652.218.177
26/06/2016,4916,7316,3016,633.973.042
25/06/2016,5016,6116,4216,592.438.360
24/06/2016,3616,6116,2416,284.190.741
23/06/2016,7316,7716,6416,763.072.893
22/06/2016,7216,8116,4716,503.593.329
19/06/2016,4316,5916,3716,493.811.914
18/06/2016,2016,2516,1316,212.437.981
17/06/2016,3416,4116,2516,332.229.263
16/06/2016,2016,3716,1916,264.437.339
15/06/2015,8716,2815,8016,234.820.994
12/06/2016,4416,5516,2216,284.993.146
11/06/2016,7516,8716,2916,446.855.329
10/06/2016,7016,9616,3616,966.538.438
09/06/2016,4316,5616,3716,423.515.979
08/06/2016,3516,6016,2816,593.294.624
05/06/2016,1516,2316,0416,204.191.530
04/06/2016,5416,6316,3716,542.935.797
03/06/2016,5016,5616,2716,484.505.498
02/06/2017,0617,0716,5816,844.065.184
01/06/2016,8617,1016,8317,104.438.967
29/05/2016,5416,7016,5016,665.846.227
28/05/2016,2416,3316,1116,195.005.615
27/05/2015,7516,1915,7316,155.565.804
26/05/2016,2816,2815,8715,974.731.656
22/05/2015,9616,0915,9216,043.483.023
21/05/2016,1316,1515,7215,966.791.292
20/05/2016,2716,4416,2216,365.255.416
19/05/2016,1416,3116,0816,176.021.073
18/05/2015,9516,0315,7515,797.092.490
15/05/2015,4215,6115,2515,517.497.405
14/05/2014,4914,8314,4814,814.380.666
13/05/2014,4514,5714,3814,552.539.942
12/05/2014,5114,5814,4014,422.112.888
11/05/2014,5014,5114,3214,442.077.409
08/05/2014,3614,6014,3514,444.047.804
07/05/2014,0614,3914,0414,264.036.222
06/05/2013,9513,9913,8913,921.314.270
05/05/2013,9214,0213,8313,932.285.047
04/05/2013,8113,8813,7413,772.302.376
01/05/2013,9014,0113,7613,922.520.389
30/04/2014,0714,1613,7713,984.226.665
29/04/2014,1814,3614,0814,282.271.068
28/04/2014,1714,1813,9814,101.755.651
27/04/2014,2114,2214,0214,211.221.003
24/04/2014,2814,3214,0214,213.113.307
23/04/2014,2514,4114,0914,213.205.664
22/04/2014,0114,1313,9314,092.418.825
21/04/2013,6213,9213,5613,883.810.678
20/04/2014,2014,4014,1914,262.465.692
17/04/2014,2714,3014,0814,152.601.556
16/04/2014,3714,5114,1814,512.633.009
15/04/2014,4914,5014,2614,492.635.078
14/04/2014,5814,7914,4714,653.407.126
13/04/2014,1914,4814,1414,402.098.714
09/04/2014,3114,5114,1914,344.015.408
08/04/2014,0314,0713,8713,942.904.571
07/04/2014,2114,2213,8713,992.706.792
06/04/2013,5714,0913,4714,033.489.234
03/04/2013,4813,5413,3413,461.474.656
02/04/2013,4213,5913,3513,532.850.310
01/04/2013,0013,1412,8713,022.316.031
31/03/2013,1213,3112,9613,052.468.213
30/03/2013,0613,2612,8913,162.722.698
27/03/2013,5113,5313,3013,442.425.722
26/03/2013,5913,7113,3613,533.681.651
25/03/2013,2613,6413,2013,515.967.712
24/03/2013,2313,3812,8813,296.067.717
23/03/2011,9712,3911,8812,316.278.148