FechaAperturaMáximoMínimoCierreVolumen
28/10/20110,69110,70110,68110,682.103.944
27/10/20110,69110,70110,68110,682.303.905
26/10/20110,69110,69110,68110,681.232.021
23/10/20110,69110,70110,68110,682.520.740
22/10/20110,69110,70110,68110,684.378.283
21/10/20110,69110,70110,68110,681.650.115
20/10/20110,69110,70110,68110,681.657.540
19/10/20110,68110,69110,68110,681.230.785
16/10/20110,70110,70110,69110,691.458.272
15/10/20110,68110,70110,68110,691.256.454
14/10/20110,70110,70110,68110,681.078.441
13/10/20110,69110,70110,68110,701.117.588
12/10/20110,68110,70110,68110,701.358.815
09/10/20110,70110,70110,69110,691.006.136
08/10/20110,70110,70110,69110,692.570.693
07/10/20110,69110,70110,69110,691.210.265
06/10/20110,69110,70110,68110,702.790.623
05/10/20110,69110,70110,69110,691.283.748
02/10/20110,69110,70110,69110,692.543.503
01/10/20110,69110,71110,69110,701.158.774
30/09/20110,70110,71110,70110,701.900.005
29/09/20110,70110,72110,70110,712.493.202
28/09/20110,70110,71110,70110,701.576.051
25/09/20110,71110,71110,70110,701.677.414
24/09/20110,71110,71110,70110,701.733.352
23/09/20110,70110,71110,70110,702.273.827
22/09/20110,70110,71110,70110,702.019.705
21/09/20110,70110,71110,70110,701.644.004
18/09/20110,71110,72110,22110,701.588.398
17/09/20110,71110,71110,70110,701.702.885
16/09/20110,70110,71110,70110,701.395.195
15/09/20110,71110,71110,70110,701.869.204
14/09/20110,71110,71110,70110,701.633.946
11/09/20110,70110,71110,70110,704.008.793
10/09/20110,71110,71110,70110,701.136.988
09/09/20110,71110,71110,70110,708.343.139
08/09/20110,70110,71110,70110,703.658.382
04/09/20110,71110,71110,70110,701.651.018
03/09/20110,71110,71110,70110,702.700.163
02/09/20110,70110,71110,70110,712.141.043
01/09/20110,71110,71110,70110,701.689.303
31/08/20110,73110,73110,72110,722.049.112
28/08/20110,73110,73110,72110,731.338.224
27/08/20110,71110,73110,71110,721.741.699
26/08/20110,72110,73110,71110,716.069.608
25/08/20110,72110,73110,71110,715.741.388
24/08/20110,73110,73110,72110,72999.371
21/08/20110,72110,73110,72110,721.963.939
20/08/20110,73110,73110,72110,721.466.338
19/08/20110,73110,73110,72110,721.818.773
18/08/20110,72110,73110,72110,724.398.423
17/08/20110,72110,73110,72110,731.173.522
14/08/20110,71110,73110,71110,721.788.410
13/08/20110,71110,72110,71110,711.708.770
12/08/20110,72110,73110,71110,711.252.292
11/08/20110,73110,73110,72110,721.351.491
10/08/20110,72110,73110,72110,721.532.258
07/08/20110,72110,73110,72110,721.436.150
06/08/20110,72110,73110,72110,721.612.611
05/08/20110,71110,73110,70110,721.863.991
04/08/20110,72110,73110,72110,732.050.488
03/08/20110,73110,73110,72110,732.182.489
31/07/20110,74110,75110,73110,741.690.541
30/07/20110,74110,75110,73110,731.184.205
29/07/20110,73110,75110,73110,732.961.489
28/07/20110,73110,74110,73110,741.160.391
27/07/20110,73110,74110,73110,741.566.313
24/07/20110,73110,75110,73110,732.017.379
23/07/20110,73110,75110,73110,731.512.136
22/07/20110,74110,74110,73110,731.954.919
21/07/20110,74110,74110,73110,742.563.288
20/07/20110,74110,74110,73110,741.458.120
17/07/20110,73110,74110,73110,731.224.376
16/07/20110,73110,74110,73110,731.481.238
15/07/20110,74110,74110,73110,744.655.332
14/07/20110,72110,74110,72110,741.310.358
13/07/20110,73110,74110,72110,741.263.274
10/07/20110,73110,73110,72110,731.662.908
09/07/20110,72110,73110,72110,731.415.991
08/07/20110,73110,73110,72110,722.641.586
07/07/20110,73110,73110,72110,733.687.228
06/07/20110,73110,73110,72110,732.404.847
03/07/20110,72110,74110,72110,722.664.494
02/07/20110,72110,74110,72110,722.663.844
01/07/20110,73110,74110,72110,721.777.764
30/06/20110,73110,74110,72110,742.605.593
29/06/20110,74110,74110,72110,721.861.087
26/06/20110,73110,74110,72110,732.861.902
25/06/20110,73110,73110,72110,721.185.187
24/06/20110,72110,73110,72110,721.981.738
23/06/20110,72110,73110,72110,731.442.372
22/06/20110,72110,73110,72110,721.540.577
19/06/20110,73110,73110,72110,721.811.973
18/06/20110,72110,73110,71110,722.585.844
17/06/20110,73110,73110,71110,711.677.581
16/06/20110,72110,73110,71110,714.530.534
15/06/20110,72110,73110,71110,711.795.605
12/06/20110,73110,73110,71110,737.759.284
11/06/20110,71110,73110,71110,733.227.365
10/06/20110,68110,72110,68110,713.540.399