FechaAperturaMáximoMínimoCierreVolumen
11/08/2078,2779,9878,0078,8710.214.967
10/08/2075,8277,6775,8177,476.571.166
07/08/2075,4875,9375,2175,796.502.210
06/08/2075,2075,9274,9475,666.760.990
05/08/2075,3575,9975,3375,787.776.912
04/08/2075,3775,4974,7675,1312.789.429
03/08/2076,4876,6075,4475,507.137.458
31/07/2076,2476,5475,4876,535.822.972
30/07/2076,6376,9875,4076,647.872.737
29/07/2077,5678,4976,9077,4214.946.969
28/07/2076,3076,3974,5674,6411.273.725
27/07/2075,8976,7175,5476,466.555.403
24/07/2075,2876,0075,1175,785.644.007
23/07/2076,8877,0774,9075,367.731.784
22/07/2075,5277,3375,1277,249.181.769
21/07/2075,7876,8075,2775,4410.556.589
20/07/2074,1675,2273,6374,968.808.998
17/07/2074,4374,5573,2174,166.082.758
16/07/2074,9075,1473,6874,396.643.464
15/07/2074,4675,8173,9675,6110.201.957
14/07/2072,0072,9771,8272,738.666.761
13/07/2074,5674,8472,4972,659.408.957
10/07/2073,0074,5672,7474,297.522.518
09/07/2073,7374,2271,9373,579.574.321
08/07/2074,0774,5073,3374,147.287.304
07/07/2075,1375,2374,0074,257.433.101
06/07/2074,9375,4874,1675,447.223.506
03/07/2075,0475,0973,6473,786.544.351
02/07/2075,0475,0973,6473,786.530.291
01/07/2074,0074,6973,3874,036.724.469
30/06/2073,5873,8872,8173,5911.269.944
29/06/2071,4173,5071,0673,488.574.801
26/06/2073,6373,7771,2571,5714.229.112
25/06/2073,2274,1172,1773,858.617.420
24/06/2074,9074,9272,0073,6412.232.371
23/06/2076,3376,3775,0775,497.944.782
22/06/2074,9075,6573,9275,408.218.215
19/06/2077,0377,3874,8875,4012.454.456
18/06/2076,7276,7975,8076,318.428.408
17/06/2078,0778,2976,6877,106.840.118
16/06/2078,7978,9476,3977,8410.879.380
15/06/2074,3077,9174,0876,9614.627.332
12/06/2075,0076,7273,8176,3818.271.642
11/06/2075,7576,7972,1572,5726.148.732
10/06/2079,8880,0378,2079,0119.605.288
09/06/2082,6283,2281,7682,377.390.955
08/06/2083,0883,6282,1883,5610.207.826
05/06/2080,3382,3379,9782,1411.966.221
04/06/2079,3180,1778,4778,747.616.261
03/06/2078,4579,9578,3079,589.939.260
02/06/2077,9778,2676,7977,789.396.352
01/06/2077,6678,6576,7778,327.774.970
29/05/2078,6278,6477,2677,9910.017.782
28/05/2078,6480,0677,9378,548.299.842
27/05/2078,9878,9877,3978,608.078.064
26/05/2079,6079,9277,5877,768.339.308
22/05/2077,9078,0576,5277,627.579.566
21/05/2078,6079,3877,8978,0510.265.763
20/05/2077,2377,8476,5277,767.756.503
19/05/2076,4077,2275,7675,866.427.238
18/05/2076,8677,5076,2076,238.895.043
15/05/2072,8174,6472,6774,169.429.374
14/05/2072,3274,2970,6574,1911.917.630
13/05/2074,4675,7572,9273,6211.499.499
12/05/2076,0076,7374,3474,358.463.325
11/05/2076,6277,1875,8075,878.984.982
08/05/2077,2577,9375,7677,8711.822.725
07/05/2073,8176,0373,3776,0013.348.803
06/05/2073,7774,9772,8672,9612.665.816
05/05/2074,9675,0872,8972,9012.870.612
04/05/2072,5872,6271,2671,8912.544.452
01/05/2074,9075,8873,2173,799.049.214
30/04/2076,8377,6475,1976,7311.681.258
29/04/2078,1878,7576,7276,8624.285.414
28/04/2078,6779,6176,9678,6912.359.017
27/04/2076,6878,0476,5477,748.130.913
24/04/2075,7576,0374,2175,588.412.164
23/04/2077,3377,6774,2675,1515.496.901
22/04/2074,5578,0674,4377,459.157.862
21/04/2073,4073,9671,7472,7210.257.893
20/04/2076,0276,9875,0875,329.672.658
17/04/2076,6277,3974,9777,1014.056.208
16/04/2073,1173,7671,3573,5111.321.828
15/04/2072,0173,1870,7172,5510.578.950
14/04/2073,6974,3372,6673,6710.867.365
13/04/2073,5273,6070,3571,7611.142.583
09/04/2071,2074,2670,1473,8819.743.844
08/04/2069,5871,9268,5471,5710.120.581
07/04/2071,5772,4868,3368,7112.178.850
06/04/2066,2768,3464,4167,7917.903.818
03/04/2064,4764,7560,9063,0514.562.482
02/04/2065,7568,7062,9165,0018.089.818
01/04/2063,0064,7661,5862,6212.852.586
31/03/2067,1868,3265,3165,7420.064.196
30/03/2066,5668,2264,5867,8613.998.608
27/03/2066,6868,2564,8266,3418.936.264
26/03/2066,7171,5866,2569,9020.985.600
25/03/2066,8369,6463,4965,8122.953.842
24/03/2062,6165,1661,0064,8828.186.140
23/03/2057,2357,4454,0056,5524.746.982