FechaAperturaMáximoMínimoCierreVolumen
14/07/20139,00139,00131,50132,7553.587
13/07/20144,00145,00136,50139,0016.320
08/07/20144,50144,50136,00142,0035.811
07/07/20145,00145,50138,00141,0015.523
06/07/20140,00148,00138,00143,0038.922
03/07/20142,00142,00137,00138,756.799
02/07/20140,00140,00135,00139,5020.336
01/07/20144,00146,50137,25141,0011.729
30/06/20147,00147,00136,00141,0024.449
29/06/20156,00158,50141,00147,0011.360
26/06/20160,00160,00152,00153,0016.032
25/06/20160,00161,50156,00159,2519.521
24/06/20160,00164,00150,50156,0045.188
23/06/20149,50160,00149,50158,5082.330
22/06/20144,00149,50144,00148,5035.045
19/06/20136,00144,00134,50144,0044.338
18/06/20132,00136,00122,00135,0020.216
17/06/20142,50143,00131,00134,5049.314
16/06/20136,00141,50136,00139,5030.598
12/06/20139,00141,50129,25132,0023.416
11/06/20145,00145,00130,00131,0078.655
10/06/20153,00157,00144,00146,0042.859
09/06/20147,00153,50135,00152,0064.760
08/06/20125,00148,00125,00147,00179.020
05/06/20121,00130,00121,00127,00107.533
04/06/20115,50121,50111,00119,0052.490
03/06/20111,50114,50111,50113,0022.025
02/06/20111,00113,00108,00111,5044.168
01/06/20111,00113,50108,00108,5037.685
29/05/20111,00111,00108,00109,009.709
28/05/20114,00114,00108,00109,0018.852
27/05/20120,00120,00114,00114,0028.765
26/05/20119,00120,50116,00118,007.643
22/05/20120,50120,50117,00119,004.113
21/05/20121,75121,75116,50118,0013.808
20/05/20124,50124,50117,75119,008.293
19/05/20127,50129,00122,00122,0015.765
18/05/20121,00129,00120,00127,0034.864
15/05/20119,00119,50114,50119,5017.719
14/05/20110,25117,50110,25117,2514.272
13/05/20111,25115,00110,75112,758.801
12/05/20116,00116,50111,50113,0019.994
11/05/20115,00117,50113,75113,7541.778
08/05/20122,00124,00114,00114,0038.540
07/05/20121,50122,00116,00121,7512.978
06/05/20120,00121,00114,00120,0015.757
05/05/20118,00121,50112,00118,003.632
04/05/20120,00121,00112,00118,006.842
30/04/20120,00124,00116,50118,008.456
29/04/20125,00132,00117,00120,0025.199
28/04/20114,00127,00112,00124,0021.109
27/04/20108,00115,00105,50114,0017.407
24/04/20111,50111,50101,00106,007.727
23/04/20109,00110,00105,00108,006.938
22/04/20107,00107,50104,00106,005.138
21/04/20109,00109,50105,00106,503.900
20/04/20110,50110,50107,00108,505.274
17/04/20110,00110,00104,50107,003.930
16/04/20111,00117,50104,00106,0015.380
15/04/20109,00109,50104,00109,509.568
14/04/2099,90109,5099,80109,5014.384
13/04/2092,0099,0090,5098,8010.078
08/04/2094,0094,0090,1093,503.040
07/04/2092,0095,9090,1091,504.627
06/04/2091,0093,0087,6090,002.706
03/04/2090,0091,1087,3090,008.914
02/04/2083,0089,6083,0087,303.742
01/04/2078,0083,5075,0082,007.334
30/03/2074,0076,0074,0076,009.314
27/03/2075,0075,0070,0074,0010.812
26/03/2072,1075,5072,0073,9015.136
25/03/2068,0069,0068,0068,9010.089
20/03/2062,0067,0062,0065,4010.170
19/03/2065,0065,0059,5062,0025.943
18/03/2068,0069,0060,0062,9019.922
17/03/2075,0075,9070,0073,403.986
16/03/2077,0077,0070,1073,0015.075
13/03/2079,7079,7076,0077,8010.343
12/03/2085,0085,0073,0076,5033.293
11/03/2095,0095,0085,0086,0015.772
10/03/2093,0098,7093,0095,0011.694
09/03/20104,00104,0092,0094,0019.967
06/03/20110,00110,50107,00108,502.183
05/03/20113,00113,00109,00110,001.241
04/03/20114,00114,00109,50111,752.724
03/03/20110,00113,50110,00112,001.844
02/03/20110,00113,00109,00110,006.209
28/02/20111,00111,00104,50108,006.400
27/02/20116,50116,50110,00111,002.329
26/02/20116,00116,75110,00114,0012.927
21/02/20119,00119,00115,00117,503.045
20/02/20115,00118,00114,50117,506.201
19/02/20119,00119,00113,50116,504.218
18/02/20117,00117,00114,00114,752.278
17/02/20122,50122,50116,00117,002.566
14/02/20116,50120,00116,00118,008.602
13/02/20115,00115,00112,00112,505.765
12/02/20116,00120,00115,00116,002.570
11/02/20120,00120,00115,00116,008.704
10/02/20119,50122,00118,50120,002.635