FechaAperturaMáximoMínimoCierreVolumen
27/01/207,607,607,407,408.804
24/01/207,287,357,287,357.752
23/01/206,807,006,807,0020.520
22/01/206,566,626,566,622.633
21/01/206,366,366,366,363.231
20/01/206,316,336,316,333.612
17/01/206,406,416,406,407.196
16/01/206,006,296,006,296.239
15/01/205,955,965,955,967.165
14/01/205,855,855,855,853.523
13/01/205,855,855,705,7119.451
10/01/205,705,705,705,701.500
07/01/205,805,805,805,804.310
06/01/205,855,905,855,8510.474
03/01/205,605,905,605,9025.805
02/01/205,745,745,605,602.397
30/12/195,505,605,505,60373
27/12/195,505,505,485,485.004
26/12/195,695,695,315,318.931
20/12/195,705,705,705,701.000
19/12/195,505,645,505,643.414
18/12/195,495,505,495,502.005
16/12/195,685,685,685,682.327
13/12/195,455,605,455,601.510
12/12/195,005,005,005,001.000
09/12/195,975,975,975,97335
06/12/195,695,965,695,96316
05/12/195,605,695,605,691.004
03/12/195,975,975,965,961.400
02/12/196,006,006,006,001.800
29/11/196,086,085,955,9513.432
28/11/195,506,005,505,9539.778
26/11/195,155,155,155,151.000
22/11/195,205,205,205,201.999
21/11/195,155,255,155,2511
20/11/195,155,155,155,15802
19/11/195,405,405,405,401.852
15/11/195,405,405,405,404
14/11/195,205,305,205,301.957
13/11/195,205,205,205,201.559
08/11/195,705,705,705,70500
07/11/195,655,705,655,703.700
06/11/195,605,605,605,60207
05/11/195,605,605,455,454.113
04/11/195,305,305,245,243.101
01/11/195,305,305,155,1521.129
31/10/195,105,355,105,35641
30/10/195,305,355,305,351.330
28/10/195,255,255,255,254.500
25/10/195,005,205,005,203.004
24/10/195,205,205,205,2010
22/10/195,405,405,005,195.008
21/10/194,705,204,705,2011.166
18/10/194,804,804,804,801.013
17/10/194,654,804,654,804.010
16/10/194,704,704,694,697.000
15/10/194,704,704,704,707.000
11/10/194,604,704,604,7011.465
10/10/194,394,804,394,802.090
09/10/194,504,514,304,3013.800
08/10/194,554,754,554,75532
07/10/194,504,554,504,553.520
04/10/194,904,904,904,9014
03/10/194,824,824,594,601.288
02/10/194,754,834,754,831.103
01/10/194,754,854,754,8510.632
30/09/194,884,884,884,88300
27/09/194,654,804,654,80714
26/09/194,654,654,654,6527.812
25/09/194,904,904,894,89734
24/09/195,005,005,005,0010
23/09/194,704,724,704,703.343
20/09/195,305,304,774,777.099
19/09/195,315,315,225,225.930
18/09/195,905,905,905,9020
17/09/195,005,004,904,901.500
16/09/195,005,005,005,005.668
13/09/195,205,204,964,962.530
12/09/195,305,305,305,302.087
11/09/195,005,005,005,003.020
10/09/195,005,005,005,00320
09/09/195,405,405,195,191.753
06/09/195,505,505,205,201.911
05/09/195,755,755,755,75500
04/09/195,805,805,805,8064
03/09/195,915,915,755,751.000
02/09/195,695,695,695,69200
27/08/196,006,006,006,0015
23/08/196,006,006,006,0018
21/08/196,006,006,006,001.100
20/08/196,006,006,006,002.000
16/08/196,156,156,156,1518
07/08/195,905,905,905,90986
06/08/195,505,905,505,902.589
05/08/195,855,855,855,8510
02/08/195,855,855,855,85127
31/07/195,805,855,605,8510.783
30/07/195,805,805,605,60250
29/07/195,405,405,405,408.017
26/07/195,305,305,305,30250