FechaAperturaMáximoMínimoCierreVolumen
08/07/208,438,438,408,401.550
07/07/208,508,508,508,50130
06/07/208,058,558,058,553.000
03/07/208,408,408,008,0037
02/07/208,458,458,458,45360
01/07/208,458,458,458,45155
30/06/208,458,458,458,451.529
29/06/208,508,508,498,49168
26/06/208,448,448,358,352.517
25/06/208,358,408,358,403.161
24/06/207,878,007,878,005.842
23/06/207,507,707,507,7013.510
22/06/207,457,457,457,4510.528
19/06/207,507,507,457,455.233
18/06/207,607,607,607,60500
17/06/207,457,707,457,7026.240
16/06/208,258,258,158,153.772
12/06/208,258,258,178,173.132
11/06/208,308,308,258,2510.201
10/06/208,208,308,208,307.696
09/06/208,298,298,208,207.923
08/06/208,208,508,208,5014.274
05/06/208,008,078,008,0728.110
04/06/208,308,308,308,3027.562
03/06/209,309,309,009,0013.115
02/06/2010,0010,009,509,503.011
01/06/2010,0010,0010,0010,007.084
29/05/2010,0010,009,959,956.401
28/05/2010,0010,0010,0010,0038.923
27/05/209,009,759,009,7541.353
26/05/207,518,357,518,3528.880
22/05/206,646,856,646,855.245
21/05/206,496,646,496,646.307
20/05/206,066,506,066,49350
19/05/206,076,076,076,07897
18/05/206,506,506,076,073.146
15/05/206,506,506,506,503.111
14/05/206,076,456,076,202.865
13/05/206,016,066,016,063.484
11/05/206,506,506,506,50805
08/05/206,306,306,306,3016.807
07/05/206,506,506,506,502.530
06/05/206,506,506,506,5010.272
05/05/206,806,806,506,5010.755
04/05/206,206,326,006,32637
30/04/206,006,256,006,2513.208
29/04/206,206,496,206,3421.793
28/04/205,805,805,805,801.000
27/04/205,605,605,505,606.529
23/04/205,595,595,505,5012.600
22/04/205,595,595,595,592
21/04/205,455,595,455,59535
20/04/205,455,455,455,451.100
17/04/205,355,355,355,357.716
16/04/205,405,405,405,403.392
15/04/205,155,155,155,159.704
14/04/205,205,205,205,202.500
13/04/204,705,004,705,00680
08/04/204,654,704,654,705.648
07/04/204,504,504,404,403.044
06/04/204,454,454,454,4514.500
02/04/204,404,404,404,4010.545
27/03/204,404,404,404,402.999
20/03/204,204,204,204,203.000
19/03/204,354,354,354,35141
18/03/204,804,804,484,485.004
13/03/205,005,005,005,00350
12/03/205,005,005,005,00166
11/03/205,405,405,405,40100
10/03/205,405,405,405,401
09/03/205,325,325,325,32112
06/03/205,325,325,325,321.200
04/03/205,525,525,525,5218.548
02/03/205,365,365,365,3612.109
28/02/205,345,355,345,353.500
27/02/205,355,355,355,35153
26/02/205,375,375,105,372.424
21/02/205,375,375,375,371.050
20/02/205,305,505,305,3528.198
19/02/205,415,505,415,5015.445
18/02/205,605,605,605,602.226
17/02/205,605,805,605,8011.263
14/02/205,815,815,815,812.000
13/02/206,006,005,805,808.210
12/02/205,715,955,715,951.586
11/02/206,206,205,745,742.453
10/02/206,206,206,206,201.120
06/02/206,206,206,206,208.500
05/02/206,206,206,096,204.978
04/02/206,596,596,596,591.296
31/01/206,956,956,956,95100
30/01/206,956,956,956,951.250
29/01/207,107,106,956,95820
27/01/207,607,607,407,408.804
24/01/207,287,357,287,357.752
23/01/206,807,006,807,0020.520
22/01/206,566,626,566,622.633
21/01/206,366,366,366,363.231
20/01/206,316,336,316,333.612
17/01/206,406,416,406,407.196