FechaAperturaMáximoMínimoCierreVolumen
27/01/2060,0060,0058,5058,5049
24/01/2062,0062,0062,0062,0052
23/01/2062,0062,0061,9061,90298
22/01/2064,0064,0062,0062,00247
21/01/2064,5064,5064,5064,50200
20/01/2065,0065,0063,0065,00255
17/01/2066,0066,0066,0066,001.100
16/01/2066,0070,0066,0066,00798
15/01/2068,0068,0066,0066,001.280
14/01/2069,8069,8069,7069,701.398
13/01/2066,0068,0066,0068,003.300
10/01/2064,0064,0064,0064,00544
09/01/2059,7061,0059,7061,00927
08/01/2057,0059,9057,0059,901.363
07/01/2056,2057,0056,2057,00350
06/01/2055,0055,0054,5054,50621
03/01/2055,0055,0055,0055,0015
02/01/2055,0057,0055,0057,001.150
30/12/1954,5055,0053,0055,001.541
27/12/1950,6052,0050,6052,006.954
26/12/1948,0050,1048,0050,104.605
23/12/1944,0045,0044,0045,006.430
20/12/1944,8044,8044,8044,801.105
19/12/1945,0045,0044,8044,80321
18/12/1945,0045,0044,8044,803.164
17/12/1944,0044,0044,0044,00500
16/12/1945,0045,0045,0045,00964
13/12/1944,8044,8044,8044,80205
12/12/1945,0045,0044,9044,90443
11/12/1945,0045,0044,9044,9048
10/12/1943,9043,9043,9043,90158
09/12/1943,9043,9043,9043,90712
06/12/1944,0044,0043,0543,051.396
05/12/1941,0042,0041,0042,003.000
04/12/1940,0040,0040,0040,003.120
03/12/1939,9039,9039,9039,901.528
02/12/1940,0040,0039,8539,85300
29/11/1939,0039,8539,0039,852.050
28/11/1938,6038,6038,6038,60100
27/11/1938,5038,5038,5038,5010
26/11/1938,0038,0038,0038,009
25/11/1940,0040,0039,9039,9013
22/11/1940,0040,0040,0040,00250
21/11/1939,0039,0039,0039,00580
20/11/1939,5039,5039,5039,502.000
19/11/1939,0039,0039,0039,005
15/11/1939,0039,0039,0039,001.750
14/11/1939,4539,4539,4539,456.583
13/11/1939,4539,4539,4539,4530
12/11/1939,7539,7539,5039,501.759
11/11/1940,0040,0040,0040,00300
08/11/1939,5039,5539,5039,553.040
07/11/1939,0039,0039,0039,00100
06/11/1938,5038,5038,5038,5050
05/11/1938,5038,5038,5038,501.040
04/11/1937,0038,0037,0038,003.395
01/11/1935,0036,0035,0036,002.905
31/10/1933,0034,0033,0034,006.684
30/10/1933,0033,0033,0033,002.980
29/10/1933,0033,0033,0033,00151
28/10/1933,0033,0033,0033,0035
25/10/1933,0033,0033,0033,002.000
24/10/1932,0032,0032,0032,00930
23/10/1928,0030,0028,0030,002.267
22/10/1930,0030,0030,0030,0050
21/10/1931,0031,0031,0031,0040
18/10/1932,0032,0032,0032,0040
17/10/1932,0032,0032,0032,0050
16/10/1932,0032,0032,0032,00750
15/10/1932,0032,0032,0032,0040
11/10/1933,0033,0033,0033,001.448
10/10/1933,0033,0033,0033,00190
09/10/1933,0033,0032,5032,50165
08/10/1932,0033,0032,0033,001.660
07/10/1930,0030,0030,0030,00484
04/10/1932,0032,0032,0032,002
03/10/1932,0032,0032,0032,005.144
02/10/1931,2031,2031,2031,20307
01/10/1931,0031,0031,0031,0015
30/09/1930,0030,0030,0030,004
27/09/1930,0030,0030,0030,00100
26/09/1930,0030,0030,0030,0050
25/09/1930,0030,0030,0030,0050
24/09/1930,0030,0030,0030,0072
23/09/1930,5030,5030,0030,0060
20/09/1930,5030,5030,5030,50293
19/09/1930,0030,3030,0030,3051
18/09/1930,0030,0030,0030,00446
17/09/1930,0030,0030,0030,002.709
16/09/1928,0028,5528,0028,55118
13/09/1927,0027,0027,0027,00188
12/09/1926,0026,0026,0026,0090
11/09/1926,0026,0026,0026,00300
10/09/1925,0025,0025,0025,00200
09/09/1922,9522,9522,9522,9550
06/09/1923,0023,0022,9022,906.986
05/09/1923,0023,0023,0023,007.940
04/09/1923,0023,0023,0023,002.930
03/09/1925,0025,0025,0025,00850
30/08/1925,0025,0025,0025,00735