FechaAperturaMáximoMínimoCierreVolumen
29/09/2091,0091,0091,0091,0021
28/09/2091,0091,0091,0091,00240
25/09/2095,0095,0091,0091,00155
24/09/2091,0091,0090,0090,00457
23/09/2088,0088,0088,0088,00490
22/09/2090,0090,0090,0090,0079
21/09/2090,0090,0090,0090,00280
15/09/20100,00100,00100,00100,00100
14/09/20105,00105,00100,00100,00549
11/09/20108,50108,50105,00105,00291
10/09/20112,00112,00111,50111,507
09/09/20101,00101,00101,00101,00174
08/09/20109,50109,50109,50109,508
07/09/20112,50112,50112,50112,50850
04/09/20117,00117,00110,00112,5018
03/09/20120,00120,00120,00120,00394
02/09/20115,00115,00115,00115,00687
01/09/20110,00115,00110,00115,00256
31/08/2096,00105,0096,00105,003.275
28/08/2095,0095,0095,0095,00501
27/08/2095,0095,0092,0092,001.380
26/08/20101,00101,00101,00101,0010
25/08/20105,00105,00105,00105,00100
24/08/20100,00107,00100,00106,501.099
21/08/20106,00107,00106,00107,00294
20/08/20111,00111,00106,00106,00587
19/08/20120,00120,00115,00115,00131
18/08/20124,00124,00123,00123,00314
14/08/20124,00124,00124,00124,0066
13/08/20119,00124,00119,00124,001.328
12/08/20110,00115,00110,00115,00755
11/08/20100,00105,00100,00105,001.360
10/08/2097,00100,0097,00100,00498
07/08/2090,0095,0090,0094,502.578
06/08/2090,0093,5090,0093,00851
05/08/2098,0098,0090,0090,001.205
04/08/2090,0094,0090,0094,00976
03/08/2089,0089,0088,0089,00582
31/07/2094,0094,0090,0090,00600
30/07/2095,0095,0092,0092,00608
29/07/2095,0095,0095,0095,002
28/07/2095,00100,0094,5094,50485
27/07/2090,0095,0090,0095,0072
24/07/2090,0090,0090,0090,00478
23/07/2093,0093,0090,0090,0029
22/07/2086,0086,0086,0086,004
21/07/2086,0086,0086,0086,001.185
20/07/2087,0087,0087,0087,0059
17/07/2090,0090,0090,0090,0012
16/07/2090,0090,0089,0089,00782
15/07/2089,8090,0088,0090,00238
13/07/2093,0093,0090,0090,00105
08/07/2095,0095,0093,0093,00932
07/07/2095,0095,0095,0095,00681
06/07/2095,0095,0095,0095,00537
03/07/2095,0095,0095,0095,00131
02/07/2095,0098,0095,0095,00287
01/07/2094,0095,0094,0095,00707
30/06/2091,0091,0090,0091,00748
29/06/2094,0094,0094,0094,001.398
26/06/2091,0092,0091,0092,00428
25/06/2089,0089,0089,0089,00420
24/06/2087,0089,0087,0089,0065
23/06/2087,0087,0087,0087,001.030
22/06/2087,0087,0087,0087,00135
19/06/2087,0087,0087,0087,00200
18/06/2088,0088,0088,0088,0051
17/06/2089,0089,0089,0089,00200
16/06/2089,0089,0089,0089,00304
12/06/2089,0089,0089,0089,00200
11/06/2089,0089,0088,0088,0070
10/06/2090,0090,0090,0090,001.528
09/06/2089,0089,0089,0089,00233
08/06/2091,0091,0090,0091,001.158
05/06/2084,0089,0084,0089,00605
04/06/2084,5084,5084,5084,50134
03/06/2085,5085,5085,0085,00828
02/06/2080,0085,5080,0085,50838
01/06/2073,0073,0073,0073,00157
29/05/2072,8072,8072,8072,8020
28/05/2072,0072,0072,0072,0015
27/05/2069,0072,9069,0072,9095
26/05/2064,0068,0064,0068,001.291
22/05/2064,0064,0064,0064,00680
21/05/2063,5066,0063,5066,00403
20/05/2067,7067,7067,7067,70100
19/05/2068,5068,5068,5068,50200
18/05/2069,0069,0069,0069,00220
15/05/2069,0069,0069,0069,00985
14/05/2069,0069,0069,0069,0033
13/05/2069,0069,0069,0069,0020
12/05/2070,0070,0070,0070,0030
11/05/2068,0070,0068,0070,00897
08/05/2062,0068,0062,0068,00940
07/05/2064,0064,0060,0060,0050
06/05/2064,0064,0064,0064,0020
05/05/2064,0064,0064,0064,00200
04/05/2065,0065,0065,0065,0055
30/04/2065,0065,0065,0065,00475
29/04/2065,0065,0065,0065,00670