FechaAperturaMáximoMínimoCierreVolumen
01/06/202.637,002.645,002.621,002.622,000
31/05/202.634,002.634,002.634,002.634,000
30/05/202.634,002.634,002.634,002.634,000
29/05/202.680,002.680,002.633,002.634,000
28/05/202.676,002.751,002.676,002.751,000
27/05/202.613,002.677,002.613,002.676,000
26/05/202.696,002.696,002.520,002.520,000
25/05/202.765,002.765,002.765,002.765,000
24/05/202.765,002.765,002.765,002.765,000
23/05/202.765,002.765,002.765,002.765,000
22/05/202.788,002.792,002.765,002.765,000
21/05/202.786,002.798,002.775,002.788,000
20/05/202.783,002.801,002.776,002.782,000
19/05/202.694,002.785,002.694,002.783,000
18/05/202.758,002.758,002.691,002.694,000
17/05/202.837,002.837,002.837,002.837,000
16/05/202.837,002.837,002.837,002.837,000
15/05/203.026,003.026,002.830,002.837,000
14/05/203.051,003.107,003.043,003.043,000
13/05/203.009,003.061,003.009,003.051,000
12/05/203.020,003.020,002.987,003.009,000
11/05/203.319,003.319,003.075,003.075,000
10/05/203.319,003.319,003.319,003.319,000
09/05/203.319,003.319,003.319,003.319,000
08/05/203.324,003.324,003.318,003.319,000
07/05/203.362,003.362,003.320,003.324,000
06/05/203.496,003.496,003.361,003.362,000
05/05/203.633,003.633,003.496,003.496,000
04/05/203.627,003.684,003.627,003.633,000
03/05/203.565,003.565,003.565,003.565,000
02/05/203.565,003.565,003.565,003.565,000
01/05/203.499,003.565,003.499,003.565,000
30/04/203.396,003.500,003.396,003.499,000
29/04/203.999,004.320,003.999,004.051,000
28/04/204.082,004.082,004.004,004.004,000
27/04/204.068,004.122,004.055,004.055,000
26/04/204.068,004.068,004.068,004.068,000
25/04/204.068,004.068,004.068,004.068,000
24/04/204.056,004.075,004.047,004.068,000
23/04/203.888,004.062,003.888,004.056,000
22/04/203.696,003.862,003.696,003.846,000
21/04/203.460,003.696,003.460,003.696,000
20/04/203.247,003.484,003.247,003.460,000
19/04/203.487,003.487,003.487,003.487,000
18/04/203.487,003.487,003.487,003.487,000
17/04/203.925,003.925,003.462,003.487,000
16/04/204.040,004.040,003.975,003.985,000
15/04/203.879,004.075,003.879,004.040,000
14/04/203.928,003.932,003.855,003.879,000
13/04/203.860,003.928,003.860,003.928,000
12/04/203.858,003.858,003.858,003.858,000
11/04/203.858,003.858,003.858,003.858,000
10/04/203.858,003.858,003.858,003.858,000
09/04/203.936,003.936,003.834,003.858,000
08/04/203.753,003.921,003.753,003.921,000
07/04/203.588,003.753,003.588,003.753,000
06/04/203.708,003.708,003.612,003.617,000
05/04/203.708,003.708,003.708,003.708,000
04/04/203.708,003.708,003.708,003.708,000
03/04/203.877,003.877,003.708,003.708,000
02/04/203.962,003.962,003.875,003.877,000
01/04/203.884,003.999,003.884,003.962,000
31/03/204.050,004.050,003.804,003.884,000
30/03/204.166,004.166,004.050,004.050,000
29/03/204.166,004.166,004.166,004.166,000
28/03/204.166,004.166,004.166,004.166,000
27/03/204.146,004.249,004.146,004.166,000
26/03/204.260,004.269,004.148,004.148,000
25/03/204.295,004.330,004.260,004.260,000
24/03/204.519,004.519,004.167,004.295,000
23/03/204.238,004.519,004.238,004.519,000
22/03/204.064,004.064,004.064,004.064,000
21/03/204.064,004.064,004.064,004.064,000
20/03/204.121,004.121,003.978,004.064,000
19/03/204.084,004.147,004.084,004.115,000
18/03/203.814,004.050,003.812,004.040,000
17/03/203.539,003.673,003.539,003.611,000
16/03/203.319,003.553,003.319,003.544,000
15/03/203.103,003.103,003.103,003.103,000
14/03/203.103,003.103,003.103,003.103,000
13/03/203.158,003.159,003.100,003.103,000
12/03/203.160,003.233,003.135,003.225,000
11/03/202.803,002.978,002.803,002.971,000
10/03/202.744,002.856,002.744,002.803,000
09/03/202.788,002.818,002.745,002.794,000
08/03/202.414,002.414,002.414,002.414,000
07/03/202.414,002.414,002.414,002.414,000
06/03/202.353,002.512,002.353,002.414,000
05/03/202.208,002.353,002.208,002.353,000
04/03/202.224,002.224,002.184,002.208,000
03/03/202.262,002.262,002.199,002.224,000
02/03/202.263,002.272,002.262,002.262,000
01/03/202.263,002.263,002.263,002.263,000
29/02/202.263,002.263,002.263,002.263,000
28/02/202.229,002.288,002.226,002.263,000
27/02/202.106,002.228,002.106,002.184,000
26/02/202.094,002.106,002.082,002.106,000
25/02/202.074,002.094,002.054,002.094,000
24/02/202.058,002.078,002.058,002.074,000
23/02/202.058,002.058,002.058,002.058,000