FechaAperturaMáximoMínimoCierreVolumen
28/01/20100,00104,5099,50102,002.370
27/01/20104,50104,50101,00103,003.653
24/01/20101,00104,0099,50103,502.149
23/01/20103,00103,00101,00101,00631
22/01/20104,00105,00100,50103,002.340
21/01/20102,50105,00101,00104,506.569
20/01/20107,50107,50101,50102,504.861
17/01/20101,00107,00101,00105,008.751
16/01/20104,50104,50101,00103,502.057
15/01/20105,50105,50101,00104,252.282
14/01/20104,00107,00101,00106,001.398
13/01/20105,50107,00104,00107,001.792
10/01/20106,00109,75103,00106,502.446
09/01/20107,00109,75106,00106,003.694
08/01/20110,00110,00105,00107,001.780
07/01/20110,00110,00109,00109,00531
06/01/20109,50110,00109,00109,004.827
03/01/20113,00113,00107,00109,001.351
02/01/20115,00115,00109,50113,00847
30/12/19112,50116,00107,00116,001.225
27/12/19113,00113,00108,00112,501.296
26/12/19113,00118,00109,00113,004.991
23/12/19102,00113,0098,00113,005.562
20/12/19100,00100,0098,0099,00932
19/12/19100,00102,5097,0098,204.520
18/12/1998,80102,5094,00102,504.161
17/12/1999,5099,5098,0098,902.206
16/12/1997,2099,0093,9099,0011.747
13/12/19101,00101,0096,0097,003.043
12/12/19104,50104,50100,75100,75984
11/12/19103,50103,5097,00100,003.114
10/12/1999,00101,5097,00100,00469
09/12/19104,00104,0099,50100,003.684
06/12/19104,00104,00100,00103,001.471
05/12/19104,00104,00104,00104,001.300
04/12/19101,50104,00101,00104,00700
03/12/19102,00102,0096,10102,001.413
02/12/19103,50104,50100,00103,004.231
29/11/19102,00102,0095,00100,001.509
28/11/1999,50100,0092,00100,001.657
27/11/1999,0099,5099,0099,502.213
26/11/1999,0099,0098,0099,003.872
25/11/1999,00101,0095,0099,006.258
22/11/1991,0097,0091,0097,0012.595
21/11/1993,0098,0089,0094,003.914
20/11/1995,0096,0090,0093,003.677
19/11/1989,5095,0089,5095,001.210
15/11/1991,5092,0089,5089,50652
14/11/1994,0095,5092,0092,005.420
13/11/1996,00100,0094,0095,506.485
12/11/1996,9097,0093,0096,503.274
11/11/19106,00108,0095,0096,009.540
08/11/19102,00104,00101,00104,003.438
07/11/1997,00100,2597,0098,104.266
06/11/1997,0099,0092,0095,001.176
05/11/1997,0097,0093,5096,905.099
04/11/1992,0095,0089,0095,009.486
01/11/1985,0088,1084,0088,004.869
31/10/1978,0085,0078,0085,007.047
30/10/1973,2077,0073,0077,002.081
29/10/1972,5074,0072,0073,006.026
28/10/1972,0072,0072,0072,001.167
25/10/1969,9072,0069,0072,005.381
24/10/1970,0070,0068,0069,901.105
23/10/1964,0068,0064,0068,008.824
22/10/1967,0067,1065,0067,103.559
21/10/1967,0067,5066,8066,803.021
18/10/1963,0065,9060,0065,906.101
17/10/1962,0062,0062,0062,00800
16/10/1964,0064,0060,1062,001.383
15/10/1964,0064,0063,0063,00721
11/10/1964,0064,0063,0063,404.951
10/10/1961,0063,0061,0063,00920
09/10/1962,9063,0061,0062,006.120
08/10/1961,0062,0061,0062,006.729
07/10/1961,2063,0060,0061,505.444
04/10/1963,0063,0061,0061,001.407
03/10/1958,1060,0058,1060,00360
02/10/1960,5060,5060,5060,501.878
01/10/1960,5060,5060,5060,502.178
30/09/1960,0060,0059,5059,501.319
27/09/1958,5058,5055,6058,502.830
26/09/1957,0058,0057,0058,00171
25/09/1958,0058,0057,0057,00795
24/09/1960,0060,0058,0058,002.150
23/09/1962,5062,5060,0060,002.718
20/09/1962,0062,5060,0060,0010.064
19/09/1961,0063,0060,5062,506.964
18/09/1960,0062,0060,0062,006.142
17/09/1960,0060,0059,9059,904.994
16/09/1959,0059,0058,5059,0010.728
13/09/1955,0058,9055,0058,9017.738
12/09/1956,5056,5054,0056,003.374
11/09/1953,0054,5053,0054,006.063
10/09/1953,0055,0053,0055,001.108
09/09/1953,0053,5052,9053,50587
06/09/1952,0053,0052,0053,009.553
05/09/1951,0051,9049,0051,909.927
04/09/1948,0051,9047,9051,909.024
03/09/1948,0048,0045,2547,7012.607