FechaAperturaMáximoMínimoCierreVolumen
13/08/20126,00126,00113,00116,7558.913
12/08/20116,00140,00107,50127,00131.604
11/08/20119,50120,00116,00116,008.677
10/08/20116,00120,00115,00117,508.728
07/08/20115,00120,75115,00116,258.979
06/08/20121,50121,50116,25117,0013.755
05/08/20118,00123,00117,25119,009.621
04/08/20124,50127,25121,00121,5014.098
03/08/20125,00125,00120,00123,509.533
31/07/20120,75124,00119,00124,005.242
30/07/20123,00124,00116,25120,757.312
29/07/20124,00126,00120,00123,009.156
28/07/20127,00127,25121,25124,0010.258
27/07/20124,00125,00115,00124,2523.693
24/07/20120,00126,00119,00123,0015.069
23/07/20129,00129,00120,00123,0022.734
22/07/20131,00132,00122,50126,0018.207
21/07/20136,00136,00118,00129,0045.695
20/07/20132,00134,00130,50132,00179.323
17/07/20125,00130,25125,00128,0046.605
16/07/20119,00124,00118,00123,7526.276
15/07/20119,00119,00116,50117,0016.644
14/07/20119,00119,00113,00115,0017.661
13/07/20119,00120,00112,00114,0036.245
08/07/20113,75115,00109,50111,5011.778
07/07/20108,50113,75108,50111,251.111
06/07/20113,00115,00109,00112,0012.205
03/07/20109,50113,25106,50111,503.184
02/07/20114,00115,00109,00113,00998
01/07/20112,00115,00105,50114,001.759
30/06/20106,00113,00106,00112,257.886
29/06/20110,00110,00104,00107,756.531
26/06/20108,25111,25105,00108,001.889
25/06/20114,00115,50108,00111,255.617
24/06/20112,00115,00106,50112,002.521
23/06/20110,00112,00105,50112,005.863
22/06/20100,00110,00100,00110,0044.629
19/06/20102,50103,0099,50102,002.982
18/06/2095,4099,0095,4098,00658
17/06/20100,00101,0099,0099,202.629
16/06/20104,00104,00100,00102,003.347
12/06/2097,00104,0097,00104,003.008
11/06/20100,00103,0096,5097,101.813
10/06/20102,00105,50101,50102,005.751
09/06/20102,00103,50100,00103,501.323
08/06/20104,00105,00102,50103,006.277
05/06/20104,50104,75102,00103,751.634
04/06/20103,00104,50100,50104,501.996
03/06/20100,00105,00100,00105,007.070
02/06/20100,00100,5099,00100,00875
01/06/20100,00101,0097,00100,50484
29/05/2099,0099,5096,5099,001.743
28/05/20100,75101,0095,5099,004.780
27/05/20102,75103,0098,0098,5042.864
26/05/20101,00101,2598,50100,003.863
22/05/20101,00101,0096,00100,5039.691
21/05/20102,75102,7597,00100,505.016
20/05/20106,00106,0098,00101,006.479
19/05/20102,50105,00102,00104,502.522
18/05/20104,50107,00102,00104,751.426
15/05/20102,00105,00100,00101,503.280
14/05/20103,00106,00100,00102,008.180
13/05/20109,00109,00103,00105,003.773
12/05/20108,00109,00102,00107,7542.867
11/05/20103,50108,75103,00104,754.006
08/05/20103,00108,50103,00106,001.936
07/05/20108,00108,00104,00108,005.651
06/05/20107,00108,00103,00108,006.871
05/05/20109,00109,00102,00108,004.746
04/05/20107,50108,00102,00107,0012.409
30/04/20105,00108,50103,00103,005.804
29/04/20108,00108,00101,50103,253.221
28/04/20101,00108,5098,00108,508.788
27/04/20107,50107,50102,00102,001.689
24/04/20106,00106,00104,00104,001.505
23/04/20105,00106,00103,00106,0046.960
22/04/20101,50106,50100,00104,502.013
21/04/20106,00108,50101,00101,5012.328
20/04/20111,00111,00101,00103,002.954
17/04/20100,00107,0099,00106,004.637
16/04/20107,00107,00100,00105,005.752
15/04/20105,00113,2597,60105,003.195
14/04/2097,00105,0093,00105,0033.243
13/04/2096,00100,0092,0096,907.301
08/04/2096,0097,0091,5096,003.858
07/04/2098,0098,0093,0095,003.321
06/04/2099,00100,0093,5095,005.003
03/04/2098,0098,0092,0098,003.533
02/04/2096,0098,0094,0097,304.484
01/04/2097,0097,9090,7095,003.633
30/03/2098,00102,0095,0095,501.801
27/03/2096,0099,0096,0096,002.165
26/03/2099,00102,0094,0099,004.657
25/03/20101,50101,5091,2098,507.853
20/03/2095,0098,0093,0097,001.791
19/03/2098,0098,0091,0097,501.745
18/03/20100,00105,0094,0095,003.812
17/03/20101,00105,0093,00105,005.030
16/03/2095,0099,0086,00102,005.498
13/03/2086,0097,0082,0090,208.067