FechaAperturaMáximoMínimoCierreVolumen
09/07/2093,9593,9591,4493,256.285.132
08/07/2093,2793,6092,3493,536.665.337
07/07/2092,9793,5591,9192,146.706.169
06/07/2093,2193,7592,1092,926.687.979
03/07/2091,0992,5090,8091,878.317.278
02/07/2091,0992,5090,8091,878.269.388
01/07/2091,0191,3089,5889,786.946.012
30/06/2089,2091,9389,0091,219.324.358
29/06/2088,2189,1586,6889,014.006.531
26/06/2089,0789,7387,5488,028.593.009
25/06/2088,7089,4687,3288,966.824.818
24/06/2089,1789,8387,4289,147.687.080
23/06/2090,1490,6189,1189,357.673.678
22/06/2088,7289,4487,6189,138.004.777
19/06/2089,8790,2587,5488,8123.133.992
18/06/2089,8590,4989,0389,925.615.611
17/06/2090,6891,0989,3089,947.578.682
16/06/2089,9090,4487,7689,5212.640.186
15/06/2083,6786,5783,1086,399.829.246
12/06/2086,2587,1483,5385,249.932.897
11/06/2088,6289,0683,9184,0215.144.658
10/06/2090,2592,1490,0391,019.058.539
09/06/2090,2390,3989,0689,757.034.720
08/06/2089,0091,5088,3491,379.731.935
05/06/2088,0089,4887,8288,5511.595.975
04/06/2083,9586,7083,9586,0411.986.020
03/06/2084,9585,9583,6284,1112.975.046
02/06/2079,9384,8879,9184,6313.211.234
01/06/2079,8980,4879,2479,736.468.349
29/05/2078,7081,2077,9080,8810.477.527
28/05/2080,2481,4877,7378,1111.136.500
27/05/2078,2779,3276,1679,299.071.735
26/05/2080,1980,5777,7878,029.048.036
22/05/2078,2678,7677,2978,705.470.785
21/05/2079,4780,0977,8778,008.123.965
20/05/2079,9681,9679,6980,6311.206.616
19/05/2079,7580,1578,0078,097.873.629
18/05/2077,2780,1877,2179,9413.180.351
15/05/2074,6777,7074,3775,7729.555.268
14/05/2077,5080,0076,4779,879.945.880
13/05/2078,8679,5176,7578,009.396.029
12/05/2081,2981,7978,4078,427.296.888
11/05/2080,2981,2779,5480,486.596.284
08/05/2079,7081,0979,3680,567.876.928
07/05/2079,7080,1778,2678,837.289.475
06/05/2078,8180,1478,5278,878.144.394
05/05/2076,7578,8176,5677,637.477.879
04/05/2075,1675,9474,0975,687.083.933
01/05/2076,8577,5974,6875,649.625.224
30/04/2080,2780,8777,2878,6713.547.363
29/04/2077,1779,2476,8378,9710.939.203
28/04/2077,1177,7875,1675,295.957.161
27/04/2076,5977,8275,4975,987.193.300
24/04/2073,9276,1173,6676,045.957.386
23/04/2075,0076,1773,7673,817.653.825
22/04/2073,7975,3472,7574,684.860.526
21/04/2073,3173,9771,7571,849.219.047
20/04/2075,0276,2374,1074,317.205.056
17/04/2077,3278,2575,4876,179.818.744
16/04/2076,8677,6975,3876,858.553.262
15/04/2075,8676,3474,0375,999.883.817
14/04/2075,0077,6774,9777,5511.105.506
13/04/2071,7173,5171,4473,307.889.303
09/04/2074,6274,8470,0071,5815.458.656
08/04/2073,7074,3872,4273,3310.485.693
07/04/2073,6674,9070,8672,7311.228.015
06/04/2068,5071,3767,6570,9511.590.619
03/04/2067,6868,6964,5565,236.925.126
02/04/2065,8768,2665,3168,0215.068.034
01/04/2065,0068,7065,0065,9014.150.827
31/03/2069,3070,3666,6667,6513.210.569
30/03/2067,1969,5066,0669,039.872.076
27/03/2066,5069,1265,9366,599.718.009
26/03/2064,0069,6663,2568,9815.815.923
25/03/2065,9066,9662,4663,0815.948.545
24/03/2066,0067,6262,1965,4615.967.563
23/03/2061,5564,8659,1162,5314.764.788
20/03/2065,0367,9860,7960,9116.516.128
19/03/2061,1267,5559,0465,0017.107.642
18/03/2063,5665,5658,0061,1918.297.336
17/03/2065,9169,8162,2068,8616.858.644
16/03/2068,2871,1764,4664,4815.920.215
13/03/2071,1876,6767,2675,8115.844.903
12/03/2069,5272,5367,0067,0219.118.672
11/03/2076,2977,7973,7274,6213.240.936
10/03/2074,8079,0474,1678,8913.440.658
09/03/2072,4076,1071,8372,6413.850.978
06/03/2076,3378,0875,8377,4710.715.548
05/03/2079,4681,3778,7079,177.221.877
04/03/2079,1281,9178,0581,809.708.416
03/03/2080,8282,6577,8378,5616.320.304
02/03/2079,0280,7177,1380,5611.717.016
28/02/2073,7679,8173,3478,3020.781.804
27/02/2077,1378,1975,3375,9417.832.530
26/02/2081,0082,0379,0979,6613.089.226
25/02/2083,9484,4079,6480,2214.712.065
24/02/2083,9084,8382,7183,3212.151.037
21/02/2088,5689,0386,3387,038.262.700
20/02/2090,8191,8888,6889,478.120.959
19/02/2088,9290,6288,6590,565.884.177