FechaAperturaMáximoMínimoCierreVolumen
28/01/2088,1589,5487,3989,175.772.581
27/01/2087,3088,2286,4587,056.511.421
24/01/2092,6893,2588,8389,727.451.650
23/01/2092,8592,9591,4692,037.042.453
22/01/2095,2695,3992,7192,916.335.495
21/01/2095,3395,7293,4294,478.012.986
20/01/2093,0096,1792,9595,9123.694.368
17/01/2093,0096,1792,9596,1417.603.476
16/01/2090,2292,2389,8291,797.456.165
15/01/2090,7591,1889,2589,675.779.468
14/01/2091,1391,6190,2990,595.272.062
13/01/2091,0592,7390,5590,966.384.842
10/01/2090,5192,3989,8790,266.987.332
09/01/2089,6690,7288,8389,835.931.890
08/01/2088,9089,4787,9288,716.151.889
07/01/2087,0489,4986,9188,976.241.943
06/01/2085,9186,5585,5486,515.245.525
03/01/2087,2687,6486,4487,026.225.890
02/01/2089,0589,8188,0888,695.971.109
31/12/1987,9988,7787,8888,235.163.001
30/12/1988,7188,7887,3188,436.505.515
27/12/1988,9088,9588,0988,805.510.777
26/12/1988,9288,9688,0088,403.472.341
23/12/1989,0189,3388,2688,443.730.300
20/12/1988,8289,8588,5088,685.228.114
19/12/1988,3688,7087,6288,444.026.150
18/12/1988,5488,6587,5987,983.562.564
17/12/1989,0089,0487,6888,324.428.317
16/12/1989,2890,4688,5388,546.241.027
13/12/1988,9189,7087,5687,8311.517.851
12/12/1986,8489,2386,3789,059.402.734
11/12/1984,8487,1084,7686,997.243.704
10/12/1985,0485,3383,6983,874.813.269
09/12/1984,0085,3083,8484,925.972.128
06/12/1983,4584,2583,4283,824.679.667
05/12/1982,6583,4481,7882,595.317.156
04/12/1980,9282,4480,4582,088.330.304
03/12/1981,3881,3979,8180,468.228.017
02/12/1983,9884,2982,3182,455.827.154
29/11/1984,5185,1083,4283,553.881.929
27/11/1985,1685,3184,4784,804.344.360
26/11/1985,2585,5584,1484,686.493.568
25/11/1985,7686,2985,0885,285.839.332
22/11/1985,2985,8284,5384,894.939.202
21/11/1984,7986,3084,5585,118.316.502
20/11/1987,8288,3685,4085,439.966.042
19/11/1991,2591,3986,6887,9617.991.088
18/11/1990,8191,9889,2890,4810.348.150
15/11/1992,6093,9490,6890,9010.045.288
14/11/1990,3190,5889,4390,486.370.753
13/11/1990,7091,9089,6290,477.939.824
12/11/1992,1892,2590,1790,977.434.334
11/11/1991,7192,5290,8991,849.893.541
08/11/1989,9894,1189,6093,9212.527.642
07/11/1989,8392,5088,3289,9828.779.556
06/11/1985,3485,6184,2384,565.449.357
05/11/1985,2085,7484,7385,465.625.109
04/11/1984,5485,8784,3185,097.047.679
01/11/1981,5983,6581,2583,588.375.608
31/10/1981,4481,4779,8480,445.515.039
30/10/1982,1082,2580,8581,443.838.950
29/10/1982,7582,8581,4481,664.665.668
28/10/1980,5583,1380,5483,059.949.138
25/10/1979,0080,2378,9180,176.579.419
24/10/1978,0679,0277,5978,995.273.668
23/10/1977,2178,1376,8777,245.764.976
22/10/1978,9379,0778,2478,474.945.112
21/10/1978,3879,0978,0178,985.307.161
18/10/1978,6279,2277,6777,685.866.187
17/10/1978,7079,9678,4078,975.916.715
16/10/1977,4978,3277,2878,236.100.361
15/10/1976,8877,9876,2877,825.164.933
11/10/1976,1977,8276,0176,707.279.989
10/10/1974,3575,9774,1774,975.599.669
09/10/1973,9174,8073,5674,355.193.045
08/10/1975,5275,8272,8172,858.489.596
07/10/1977,0177,5576,2776,344.215.512
04/10/1976,3277,5675,8477,494.893.511
03/10/1973,9375,8373,1675,735.419.419
02/10/1975,2675,7173,7773,995.997.511
01/10/1977,0678,0674,9775,476.934.942
30/09/1976,8976,9576,0276,284.775.846
27/09/1977,0178,2076,2176,634.915.766
26/09/1977,1677,6975,9477,353.758.647
25/09/1975,0377,4974,8877,265.519.909
24/09/1978,0878,3074,6375,239.907.356
23/09/1976,6777,9176,0677,245.792.376
20/09/1978,2078,7076,1776,449.100.252
19/09/1979,2480,0078,2178,235.180.858
18/09/1978,6979,0777,6478,905.130.083
17/09/1977,6178,7977,5178,694.250.333
16/09/1977,5878,4976,9178,043.593.438
13/09/1979,1879,5478,3878,414.199.003
12/09/1980,0580,0578,5879,085.839.164
11/09/1978,1779,9178,1279,906.290.842
10/09/1978,0378,8877,3478,719.303.751
09/09/1979,0479,4577,9778,216.823.890
06/09/1978,9679,0878,4478,844.160.554
05/09/1977,8980,4477,8978,9913.303.302
04/09/1975,9977,1275,6377,094.700.291