FechaAperturaMáximoMínimoCierreVolumen
08/07/20117,00117,40115,00117,406.631.108
07/07/20117,25118,95116,00116,9018.604.796
06/07/20116,60117,60115,80117,2526.985.416
03/07/20117,60117,60116,00116,804.422.842
02/07/20118,00118,00114,00117,6012.684.134
01/07/20141,00142,90138,70140,0019.964.576
30/06/20138,50144,30138,50140,7522.739.760
29/06/20135,90143,00135,85138,5017.455.980
26/06/20134,10135,90134,10135,606.689.903
25/06/20134,50136,90134,00134,358.970.067
24/06/20133,80134,50133,05134,5017.924.884
23/06/20131,70133,85131,70133,8027.592.724
22/06/20129,90135,00128,05132,9530.485.022
19/06/20128,20129,90125,50129,9012.236.607
18/06/20127,90128,25126,15128,1513.662.407
17/06/20127,80128,60127,00128,255.551.186
16/06/20128,00128,80127,10128,4010.604.290
12/06/20127,20128,50126,50128,0014.647.299
11/06/20128,00128,00126,00126,602.542.176
10/06/20125,00128,20124,00127,552.070.816
09/06/20127,85127,85125,40125,603.703.049
08/06/20128,00128,00125,30127,007.100.666
05/06/20128,50128,50126,15127,203.626.222
04/06/20126,00126,75125,15126,351.833.229
03/06/20127,00127,10125,00126,952.452.498
02/06/20128,00128,00126,05126,051.893.891
01/06/20121,00127,00121,00125,905.287.827
29/05/20124,90129,00123,00126,056.980.821
28/05/20123,00126,65122,00125,008.351.499
27/05/20118,70124,45118,50123,8015.605.067
26/05/20117,20120,85117,15118,554.552.364
22/05/20117,80119,00117,80118,508.964.810
21/05/20118,00119,50117,05119,006.031.528
20/05/20118,00119,00117,25118,255.047.928
19/05/20119,00119,90116,00119,0031.218.814
18/05/20120,60120,60117,20119,005.965.030
15/05/20113,50120,00113,50118,757.916.686
14/05/20113,95113,95112,80113,504.414.387
13/05/20114,50114,50112,00113,455.502.574
12/05/20110,70114,00110,70112,955.486.773
11/05/20112,00113,95111,25112,5031.597.172
08/05/20113,00113,45111,00113,0014.126.742
07/05/20113,20114,90113,20113,503.959.887
06/05/20113,00114,70112,00113,106.863.753
05/05/20111,90114,00107,00113,303.844.343
04/05/20113,00115,50109,00112,002.495.873
30/04/20115,00115,00111,70112,504.980.250
29/04/20107,00114,00107,00112,007.625.475
28/04/20103,00108,25100,10107,7016.155.291
27/04/2096,50106,5096,50106,456.428.529
24/04/2097,7598,5096,0097,705.212.258
23/04/20100,00100,0096,0098,707.010.781
22/04/2099,00100,0098,0098,108.459.493
21/04/20101,00101,0098,3598,721.773.323
20/04/20100,50103,0099,2099,5012.102.272
17/04/2094,00101,0094,0099,2011.514.244
16/04/2089,0094,0085,0093,6012.582.497
15/04/2092,8093,9588,5288,9510.147.740
14/04/2094,0096,5092,1592,8010.238.109
13/04/2095,5097,0091,0094,705.725.314
08/04/2098,0098,0092,5094,008.489.652
07/04/2093,5098,5093,5095,9515.145.102
06/04/2092,0093,5086,0093,507.118.240
03/04/2096,2597,0094,0094,951.588.799
02/04/20100,00100,0092,0095,555.044.631
01/04/20124,00130,00124,00126,007.149.511
30/03/20116,00123,95116,00123,958.076.155
27/03/20109,50115,80107,60115,0013.934.434
26/03/20105,00108,80100,00108,655.533.553
25/03/20109,00109,00100,00102,004.403.391
20/03/20101,00108,0096,45105,004.686.150
19/03/20100,00104,0099,00100,4011.604.562
18/03/20108,00108,0096,80101,009.884.098
17/03/20107,40109,00105,00107,5511.137.427
16/03/20116,00116,00105,00107,403.338.097
13/03/20116,00123,95114,20115,254.385.925
12/03/20126,00126,00115,00116,0021.113.300
11/03/20125,05127,00123,90126,458.463.502
10/03/20127,00130,55124,00128,005.682.750
09/03/20133,50133,50125,00126,8011.876.114
06/03/20132,00137,00131,80135,008.539.083
05/03/20129,50132,50128,00131,5020.356.588
04/03/20125,50130,00124,75129,504.570.831
03/03/20122,00127,00122,00125,5019.589.216
02/03/20119,00123,00119,00122,503.783.265
28/02/20119,40120,75119,25120,005.502.477
27/02/20122,50122,50119,25120,505.067.357
26/02/20122,00122,25115,00121,508.202.255
21/02/20119,00122,00118,35122,009.634.644
20/02/20118,00119,00116,50118,007.453.008
19/02/20114,70118,60114,00117,307.396.223
18/02/20113,95114,70112,00114,7011.788.974
17/02/20110,10114,00109,00114,0015.198.524
14/02/20105,00111,00105,00110,5010.282.694
13/02/20103,25105,85103,25104,807.556.904
12/02/20100,50107,00100,50107,0010.206.523
11/02/20105,25105,25100,00102,0011.859.739
10/02/20106,00108,00105,25108,006.924.470
07/02/20107,00107,00104,00106,152.486.206
06/02/20105,75106,70104,00106,705.443.049