FechaAperturaMáximoMínimoCierreVolumen
24/01/208,908,908,908,90315
23/01/208,998,998,998,99170
22/01/209,209,209,209,201.002
21/01/209,009,209,009,201.278
20/01/209,109,109,009,004.100
17/01/209,009,009,009,002.350
16/01/209,009,009,009,00500
15/01/209,009,009,009,005.049
14/01/209,109,109,109,101.000
06/01/209,509,509,509,50800
03/01/209,259,509,259,506.674
02/01/209,009,259,009,25828
30/12/199,109,709,109,702.400
26/12/199,109,209,109,201.441
20/12/199,109,109,109,10442
19/12/199,109,109,109,103.000
18/12/198,958,958,958,952.022
17/12/198,958,958,958,95500
16/12/198,958,958,958,952.000
12/12/199,009,009,009,0040
11/12/199,009,009,009,002.000
10/12/198,808,808,808,801.762
09/12/198,308,808,308,801.179
06/12/198,458,458,408,401.408
04/12/198,898,898,898,892.000
03/12/199,199,199,199,1975
29/11/198,498,498,498,49800
28/11/198,788,788,708,70700
27/11/197,997,997,997,9975
26/11/197,407,407,407,40184
22/11/198,208,208,208,2050
21/11/198,008,008,008,00184
19/11/198,008,008,008,00104
15/11/197,897,897,897,89500
14/11/198,008,008,008,002.225
13/11/197,907,907,907,901.000
12/11/197,707,807,707,801.493
11/11/197,007,007,007,00473
08/11/198,408,407,707,70757
07/11/198,408,408,408,40800
06/11/198,008,008,008,00499
05/11/199,109,108,798,792.050
04/11/198,008,408,008,402.000
01/11/197,307,307,307,30200
31/10/197,307,307,307,30900
30/10/196,907,066,907,067.900
29/10/197,007,007,007,004.001
24/10/196,906,906,906,901.000
23/10/196,906,906,906,901.000
22/10/196,806,806,806,80500
16/10/196,706,706,706,70500
07/10/196,806,806,806,80720
03/10/196,806,806,806,80202
02/10/196,806,806,806,804.600
24/09/196,906,906,906,90500
20/09/197,007,007,007,001.000
19/09/197,007,007,007,002.857
17/09/196,806,856,806,85600
16/09/196,956,956,956,951.830
13/09/196,806,806,806,804.514
12/09/196,806,806,806,80500
11/09/196,796,796,796,791.000
10/09/196,806,806,806,801.027
09/09/197,007,006,906,904.200
06/09/197,007,006,706,701.062
05/09/196,306,306,306,307.627
02/09/196,506,506,506,501.861
30/08/196,506,506,506,50266
27/08/197,007,007,007,001.000
26/08/197,007,007,007,004.316
22/08/196,997,006,997,002.331
15/08/197,607,607,607,603.316
13/08/197,607,607,607,6010
09/08/197,807,807,807,802.395
06/08/197,107,507,107,502.850
01/08/197,007,407,007,402.162
31/07/197,407,407,407,402.320
30/07/197,107,407,107,405.200
29/07/197,507,507,157,154.000
26/07/197,507,507,507,503.900
25/07/197,357,357,357,351.000
23/07/197,357,357,357,35720
18/07/197,307,307,307,302.000
17/07/197,507,507,507,50370
16/07/197,507,507,507,50257
15/07/197,507,507,507,50400
12/07/197,407,507,407,5011.579
11/07/197,357,357,357,35100
10/07/197,317,317,317,31373
05/07/197,157,157,157,15453
04/07/197,507,507,507,505
03/07/197,007,507,007,501.202
01/07/197,707,707,307,302.000
28/06/197,007,007,007,003.468
27/06/197,207,207,207,20416
26/06/197,307,307,207,2018.010
24/06/197,207,207,207,2040
21/06/197,007,007,007,004.500
11/06/197,527,527,527,524.000
10/06/197,517,517,517,518.000