FechaAperturaMáximoMínimoCierreVolumen
05/08/20133,59134,65133,12133,445.507.431
04/08/20130,77133,93130,70133,797.736.972
03/08/20130,47131,92130,47131,297.768.984
31/07/20130,01131,20129,27131,125.920.439
30/07/20130,66132,03129,65131,4210.374.410
29/07/20127,56129,24127,36128,316.537.589
28/07/20126,37128,46126,29127,887.642.563
27/07/20125,71126,64125,54126,326.100.661
24/07/20126,99127,77125,32125,965.936.148
23/07/20126,12127,18125,60126,166.643.209
22/07/20125,50126,40124,21126,145.794.259
21/07/20125,49126,64124,92125,075.123.874
20/07/20125,47125,84124,79125,244.223.494
17/07/20125,09126,07124,83125,634.819.703
16/07/20125,08125,52123,91124,763.954.935
15/07/20125,98126,90124,26124,507.775.428
14/07/20123,99125,66123,50125,095.882.802
13/07/20124,00125,59123,34124,057.549.185
10/07/20122,57124,50122,47123,896.752.407
09/07/20122,82123,98121,81122,485.339.438
08/07/20122,15123,23122,00122,894.284.408
07/07/20121,30123,25120,89122,226.864.296
06/07/20121,77122,41120,88121,636.022.513
03/07/20121,00122,57120,53120,886.150.890
02/07/20121,00122,57120,53120,886.147.397
01/07/20119,65120,39118,90119,984.916.896
30/06/20117,97119,99117,80119,577.786.484
29/06/20116,51118,05116,35117,663.736.767
26/06/20117,59118,47115,04115,237.973.393
25/06/20116,99118,03116,03117,895.429.132
24/06/20117,22117,96116,28116,425.099.077
23/06/20118,67119,19117,65117,735.189.868
22/06/20118,78119,08117,34117,755.448.250
19/06/20120,49121,82118,83118,9217.480.672
18/06/20117,46119,96117,37119,286.122.861
17/06/20118,39119,11117,44117,936.249.101
16/06/20118,53118,97116,93118,138.165.232
15/06/20114,55117,28113,76116,698.777.656
12/06/20116,59118,05115,26115,627.993.601
11/06/20118,81119,57116,00116,268.922.511
10/06/20119,00119,89118,11119,236.672.969
09/06/20119,40119,76118,15118,345.549.420
08/06/20117,44119,12116,84119,056.923.235
05/06/20116,25118,83116,05118,337.197.007
04/06/20118,00118,83115,57116,056.865.404
03/06/20118,10119,19117,95118,536.170.245
02/06/20117,07118,14116,82118,066.194.194
01/06/20116,00117,50115,26117,255.096.053
29/05/20116,13116,72114,62115,927.840.717
28/05/20115,53116,99114,90116,066.557.288
27/05/20112,50113,97111,82113,897.566.484
26/05/20114,15114,15111,68112,0310.326.481
22/05/20112,29113,60111,76112,605.490.780
21/05/20112,80113,20111,43111,626.433.070
20/05/20113,00113,77112,13113,286.555.124
19/05/20115,09115,64112,34112,447.745.415
18/05/20116,03116,99114,71116,2110.011.843
15/05/20113,93114,79112,05114,6110.588.360
14/05/20113,54114,45111,25113,819.309.562
13/05/20114,28115,35113,73113,929.285.962
12/05/20115,20115,90114,14114,556.689.647
11/05/20115,75116,01114,92115,316.928.119
08/05/20113,52116,30113,39115,959.225.576
07/05/20114,06114,14111,82112,178.762.375
06/05/20115,54116,14112,89113,107.863.458
05/05/20115,80117,26115,21116,015.386.272
04/05/20117,09117,20115,00115,775.398.977
01/05/20117,60118,37116,32116,825.328.114
30/04/20115,92118,28115,66117,876.874.054
29/04/20117,52118,05115,08117,088.688.312
28/04/20117,10117,91116,17116,898.973.931
27/04/20119,19119,19116,90117,4510.608.564
24/04/20119,10119,76118,62118,7812.649.883
23/04/20118,65119,67118,05119,4017.274.980
22/04/20119,99120,28118,78119,408.187.998
21/04/20119,50120,30118,43119,689.368.762
20/04/20121,47123,23120,54120,6010.814.197
17/04/20122,45124,99120,54124,6915.818.397
16/04/20122,35122,50119,90121,5011.847.461
15/04/20120,86123,42119,59121,2213.386.299
14/04/20118,76121,47116,25120,9610.417.793
13/04/20113,61116,75113,16115,957.909.686
09/04/20115,26118,66114,20114,6612.746.998
08/04/20114,39117,30111,86115,1012.510.938
07/04/20116,71120,06112,50112,7710.979.908
06/04/20117,00119,00114,58117,8116.798.476
03/04/20113,74115,90113,01115,087.638.693
02/04/20107,69114,99107,50114,406.405.928
01/04/20107,95112,18107,00109,3311.083.509
31/03/20113,50114,29108,95110,0021.670.796
30/03/20113,90115,79110,20115,0014.489.643
27/03/20106,49114,29106,49110,1716.069.850
26/03/20103,88108,31102,53107,3815.620.166
25/03/20100,51104,7098,60100,9213.786.752
24/03/20101,23103,9896,07103,279.674.844
23/03/20100,19103,7594,3497,7016.833.010
20/03/20109,19109,70101,59102,4319.893.032
19/03/20116,61118,00109,79110,8316.425.989
18/03/20113,02121,50112,09117,4522.986.562
17/03/20111,45119,70110,77118,2419.431.052