FechaAperturaMáximoMínimoCierreVolumen
20/01/21132,53133,80131,26131,9012.454.254
19/01/21135,70136,36133,56133,609.130.331
18/01/21135,25136,20134,66134,807.757.624
15/01/21135,25136,20134,66134,805.003.848
14/01/21137,43137,65135,28135,805.973.828
13/01/21137,10138,07137,10137,305.894.639
12/01/21137,85138,25136,24137,103.615.797
11/01/21138,75139,44137,60137,903.913.415
08/01/21138,47139,06137,00138,704.347.561
07/01/21139,75140,13138,04138,995.094.400
06/01/21138,77141,04138,60140,169.981.375
05/01/21137,99138,92136,27138,704.895.932
04/01/21139,66139,86136,35137,874.681.576
31/12/20138,31139,29137,39139,144.073.221
30/12/20138,60138,92137,55137,771.824.741
29/12/20139,22139,94138,20138,425.131.095
28/12/20138,15139,39137,95138,682.739.155
24/12/20136,20138,13136,20137,722.588.029
23/12/20137,39137,55136,13136,345.879.711
22/12/20137,29138,07136,38136,555.018.511
21/12/20137,96138,43136,22137,103.634.764
18/12/20138,26140,06137,45139,936.174.819
17/12/20138,01139,12137,95138,244.143.344
16/12/20136,71138,27136,71137,273.285.750
15/12/20136,39137,54136,24136,655.327.888
14/12/20137,02137,93135,79135,853.562.919
11/12/20134,46136,80134,20136,516.547.482
10/12/20136,52136,92135,04135,514.803.418
09/12/20137,83138,04136,25136,414.414.860
08/12/20137,02138,78136,43138,056.446.723
07/12/20136,61137,74136,56137,686.909.310
04/12/20137,21137,86135,87137,474.521.664
03/12/20138,09138,35135,54137,345.219.823
02/12/20139,37139,94137,49138,366.427.711
01/12/20139,16139,54138,16139,394.765.552
30/11/20138,00138,66136,74138,164.763.134
27/11/20138,59138,89137,53138,614.013.760
25/11/20138,16139,39138,04138,688.314.138
24/11/20138,83139,84138,07138,315.121.173
23/11/20139,32139,95137,86138,764.770.324
20/11/20139,53140,35138,63139,304.675.505
19/11/20139,87140,12138,45139,533.711.174
18/11/20141,99142,10139,66139,706.056.495
17/11/20141,89143,47141,75141,886.387.094
16/11/20144,78144,78141,26142,437.441.526
13/11/20142,21144,48141,88144,283.957.873
12/11/20142,29142,55141,07142,155.626.267
11/11/20141,85143,00140,65142,173.793.585
10/11/20138,10140,62137,15140,266.376.996
09/11/20146,15146,92137,60137,9912.659.105
06/11/20142,67144,07142,38143,234.702.211
05/11/20142,44143,53141,78142,384.099.075
04/11/20140,46143,00140,27140,644.392.093
03/11/20139,32142,66139,32141,224.940.813
02/11/20138,51140,00137,44138,504.976.475
30/10/20137,18137,99134,68137,106.402.616
29/10/20137,35139,09135,80137,575.475.132
28/10/20140,45140,94137,31137,668.170.607
27/10/20141,94143,34141,65142,366.473.123
26/10/20141,50142,05140,01141,304.919.402
23/10/20141,76142,88141,76142,384.246.120
22/10/20141,49142,75141,08141,454.453.344
21/10/20142,49144,34142,47143,255.619.483
20/10/20145,61145,69141,90142,487.564.585
19/10/20144,47145,39141,13141,916.328.205
16/10/20144,42145,87143,92144,396.779.860
15/10/20143,06144,39142,89143,834.823.240
14/10/20144,18145,10143,08144,043.859.891
13/10/20143,82144,84143,46144,214.467.679
12/10/20143,33145,33143,33144,495.791.529
09/10/20141,84143,64141,70142,926.493.057
08/10/20140,56141,93140,36141,654.555.674
07/10/20140,08141,39139,37140,704.626.518
06/10/20139,42140,77138,81139,615.940.099
05/10/20138,72139,65138,30139,396.309.089
02/10/20137,93139,12136,95138,126.059.560
01/10/20139,58139,99138,21139,245.713.253
30/09/20138,16139,85137,81138,998.727.267
29/09/20138,39138,42136,66137,264.492.141
28/09/20138,56139,94137,78138,015.810.778
25/09/20135,89137,99135,89137,624.969.888
24/09/20136,67137,15135,71136,925.690.404
23/09/20138,42138,42136,09136,316.361.872
22/09/20136,49139,03136,24137,964.711.416
21/09/20137,00137,47134,70136,717.068.882
18/09/20136,91137,93136,26137,3710.191.858
17/09/20137,06137,88136,19137,524.648.253
16/09/20139,57140,17137,60137,706.049.865
15/09/20138,79139,77138,39138,634.039.751
14/09/20138,44139,58138,33138,634.533.851
11/09/20137,69138,66137,16138,144.397.666
10/09/20138,12138,72136,51136,704.750.858
09/09/20136,42139,56136,27138,155.920.569
08/09/20138,52138,64135,04135,946.777.465
04/09/20137,81139,19136,12137,967.377.869
03/09/20140,74141,70137,09138,267.258.511
02/09/20138,11141,44137,61140,517.894.273
01/09/20137,86138,22137,07138,185.651.136
31/08/20138,19138,73137,82138,335.563.420
28/08/20138,32138,91136,95138,774.138.245