FechaAperturaMáximoMínimoCierreVolumen
28/01/20125,93126,98125,72125,993.838.446
27/01/20124,75126,39124,75125,855.041.198
24/01/20125,22126,79124,77125,185.783.346
23/01/20124,30126,55123,65124,618.111.237
22/01/20126,33126,68125,83126,404.802.712
21/01/20126,41126,62124,84126,095.808.896
20/01/20126,35127,00125,88126,4111.315.186
17/01/20126,35127,00125,88126,386.467.208
16/01/20126,11126,78125,59126,073.997.353
15/01/20125,06126,12125,01125,963.572.822
14/01/20124,65125,20124,49124,533.705.937
13/01/20124,00124,89123,81124,893.275.896
10/01/20123,90124,32123,30124,052.695.538
09/01/20122,51123,86122,51123,863.041.963
08/01/20122,19123,43122,00122,513.478.155
07/01/20122,88123,21121,87121,994.219.200
06/01/20122,57123,19122,38122,753.957.745
03/01/20122,16123,53121,86122,584.824.265
02/01/20124,50124,73122,94123,375.124.682
31/12/19124,43124,99123,95124,904.795.245
30/12/19125,76125,98124,14124,473.879.918
27/12/19125,56126,30125,39126,092.816.825
26/12/19125,10125,75124,87125,223.267.245
23/12/19125,52125,82124,69124,914.162.447
20/12/19126,15126,60125,03126,426.151.038
19/12/19124,16125,20123,90124,803.452.926
18/12/19125,31125,87123,69124,124.427.102
17/12/19125,59125,98124,31125,414.323.021
16/12/19125,47126,35125,35125,563.538.406
13/12/19124,21125,74123,79125,475.329.663
12/12/19124,78125,76123,88124,573.986.558
11/12/19124,27125,27124,07124,663.596.483
10/12/19124,78124,87124,12124,332.976.170
09/12/19124,31125,14124,18124,874.153.918
06/12/19124,73125,45123,89124,045.381.323
05/12/19124,27124,63123,66124,623.666.482
04/12/19122,75124,58122,69124,536.785.089
03/12/19122,31122,81121,80122,603.797.532
02/12/19121,94122,78120,96122,724.064.482
29/11/19121,99122,63121,71122,062.927.278
27/11/19122,42122,44120,96121,762.628.731
26/11/19120,73122,35120,41122,023.184.213
25/11/19120,44120,92120,02120,272.623.444
22/11/19120,23120,61119,39120,293.147.148
21/11/19121,78122,54120,28120,344.228.758
20/11/19121,42122,38120,93122,283.684.699
19/11/19121,93122,78121,13121,425.976.110
18/11/19120,25122,56120,17121,897.493.693
15/11/19120,99120,99119,97120,483.671.861
14/11/19120,62121,17120,11120,593.583.936
13/11/19119,90121,05119,87120,654.072.396
12/11/19119,49119,60118,55119,263.418.852
11/11/19119,48120,00119,09119,402.820.835
08/11/19119,85120,59119,16119,703.007.012
07/11/19120,34120,34118,81119,625.762.739
06/11/19119,10120,35118,66120,304.754.900
05/11/19118,83119,59118,24118,908.938.026
04/11/19123,92123,92118,64119,078.389.598
01/11/19124,83125,14123,25123,875.977.867
31/10/19124,79125,45123,36124,516.342.854
30/10/19123,99125,17123,50124,944.722.037
29/10/19123,20124,56123,10123,605.644.087
28/10/19123,48124,12122,60123,485.459.310
25/10/19124,82124,82123,17123,256.081.715
24/10/19123,76125,77123,34124,796.725.693
23/10/19121,99123,73121,84123,005.558.978
22/10/19124,00124,22121,60122,1814.436.443
21/10/19117,42119,12117,35119,087.203.717
18/10/19116,55117,75116,17117,479.014.028
17/10/19117,31117,64116,55116,635.961.567
16/10/19117,67117,77116,51117,537.973.034
15/10/19120,19120,56116,70117,2011.074.182
11/10/19122,04122,06120,82121,096.292.171
10/10/19121,33122,19120,80121,944.116.670
09/10/19121,81122,39121,43121,983.783.590
08/10/19122,66122,93120,88120,935.492.579
07/10/19123,53123,89122,68122,844.749.741
04/10/19122,19124,06121,99124,004.393.779
03/10/19121,67122,54120,84121,745.171.006
02/10/19123,20123,65120,21121,086.755.121
01/10/19124,36124,64123,20123,855.399.965
30/09/19124,57125,36124,13124,385.210.885
27/09/19124,41124,88123,72124,575.572.441
26/09/19123,64125,00123,53124,316.984.199
25/09/19123,56123,83122,95123,025.803.928
24/09/19123,70124,73123,36123,617.632.764
23/09/19122,20123,77121,97123,225.928.748
20/09/19122,13122,60121,75122,2415.362.045
19/09/19121,39122,23121,24121,904.525.798
18/09/19121,27121,96120,77121,415.671.074
17/09/19119,63121,99119,44121,164.820.521
16/09/19121,81121,96119,02119,757.203.159
13/09/19121,82122,58121,50122,126.468.825
12/09/19122,65123,21121,62122,776.194.307
11/09/19119,86121,34119,36121,277.406.445
10/09/19121,03121,18119,58119,888.658.954
09/09/19122,71122,78121,78122,177.643.041
06/09/19123,00123,38122,54122,873.473.761
05/09/19123,24123,43122,18122,767.363.685
04/09/19121,85123,28121,46123,215.547.699