FechaAperturaMáximoMínimoCierreVolumen
04/06/2035,7136,2935,7036,0125.563.612
03/06/2036,2936,4135,5436,1636.698.960
02/06/2035,5336,1635,2536,1640.475.412
01/06/2035,5035,7334,9135,4672.847.232
29/05/2038,2738,4337,5838,1942.279.800
28/05/2037,8438,4437,7238,1821.326.024
27/05/2037,4137,5436,9737,4124.365.244
26/05/2037,6537,8737,4537,4922.045.524
22/05/2037,1137,5336,9637,5014.899.083
21/05/2037,5737,6537,0537,2616.617.240
20/05/2037,9538,2037,5537,6316.551.658
19/05/2037,8538,0237,3137,6818.404.164
18/05/2038,3438,4637,6338,0721.435.784
15/05/2037,9638,1737,3937,7624.054.694
14/05/2036,8037,9636,7837,9221.196.348
13/05/2037,3137,4236,5937,0523.076.652
12/05/2038,1238,2437,3437,3618.212.044
11/05/2037,2538,2137,1638,1024.281.918
08/05/2037,2537,3837,0437,2218.819.270
07/05/2038,4138,4936,8936,9631.794.204
06/05/2038,9739,0138,5138,5122.758.240
05/05/2038,8138,8638,2738,5122.720.192
04/05/2037,6037,9237,4137,6218.826.972
01/05/2037,8537,9437,3937,6416.618.118
30/04/2038,0038,5137,3638,3619.531.920
29/04/2038,4638,5537,7138,1219.791.316
28/04/2039,0539,2237,3837,9133.516.340
27/04/2037,5938,5437,5738,3322.115.532
24/04/2036,8437,4336,7837,3816.316.427
23/04/2036,2837,4036,2836,6919.132.694
22/04/2036,9637,0036,1236,2515.855.355
21/04/2035,7835,9335,3735,6222.123.392
20/04/2036,3836,9136,0836,0821.320.494
17/04/2036,5037,0036,1136,9122.827.472
16/04/2036,1236,2635,5835,8819.476.924
15/04/2036,0636,2335,5835,9720.129.542
14/04/2035,9336,6335,3436,4420.223.788
13/04/2035,9635,9834,7235,1417.199.718
09/04/2035,0335,7734,8535,3929.069.160
08/04/2033,9934,8033,4434,6024.099.688
07/04/2035,0035,1733,5933,6117.709.892
06/04/2033,9234,9033,7834,5738.396.708
03/04/2032,6333,8932,6333,6431.135.970
02/04/2031,9033,0031,7532,8725.559.768
01/04/2031,9232,2831,5331,7525.210.900
31/03/2032,4033,0032,2432,6427.936.178
30/03/2031,0532,8531,0532,6728.327.616
27/03/2030,8031,7430,6630,9036.318.920
26/03/2029,8931,9929,8831,7541.046.268
25/03/2029,5030,7229,0029,7542.298.456
24/03/2029,5130,0528,9029,7032.146.304
23/03/2028,7629,5827,8828,4948.786.476
20/03/2030,2830,6728,9129,0149.763.928
19/03/2032,2232,2530,0130,4256.492.044
18/03/2030,7732,6130,3132,3641.545.736
17/03/2031,6432,6530,5932,1651.425.236
16/03/2029,9432,2829,6530,1848.343.720
13/03/2031,2732,8830,2332,7156.988.272
12/03/2030,4832,0030,0030,0259.374.120
11/03/2033,7633,8831,6632,1761.889.912
10/03/2034,5734,6633,0134,5930.467.416
09/03/2033,4634,6933,1633,7640.914.356
06/03/2034,7035,1734,1235,0238.750.716
05/03/2035,6536,1835,1635,4624.150.404
04/03/2035,1036,4634,9536,4031.282.324
03/03/2035,1835,7833,8634,3042.939.124
02/03/2033,9134,9433,4534,8829.701.584
28/02/2033,4933,9432,5333,4253.773.936
27/02/2034,4435,7134,1034,1042.086.268
26/02/2034,2435,2134,0234,7245.149.920
25/02/2034,6834,7433,7133,9339.723.288
24/02/2035,0435,4034,6034,6736.017.076
21/02/2035,7635,8235,5335,7024.250.348
20/02/2035,7136,0635,4135,8534.998.156
19/02/2036,4036,5036,2136,2512.027.270
18/02/2036,5536,6736,2736,3212.986.644
17/02/2036,9737,0436,4236,5119.930.518
14/02/2036,9737,0436,4236,5114.403.316
13/02/2037,5837,5836,9736,9814.166.235
12/02/2038,0938,1937,7337,7316.599.622
11/02/2037,8938,1337,7638,0711.714.717
10/02/2038,2138,2237,7237,8112.527.394
07/02/2038,3638,4037,9338,0517.288.370
06/02/2038,4438,5038,0338,2615.466.385
05/02/2037,8538,5737,8238,1723.397.232
04/02/2038,0838,2437,6337,6927.371.776
03/02/2037,4638,0437,3037,5114.951.580
31/01/2036,9437,4536,9037,2421.152.028
30/01/2037,1037,1736,6937,0723.753.656
29/01/2038,1238,3837,5637,5826.943.600
28/01/2039,3239,4937,9538,2455.927.676
27/01/2039,4140,4339,2540,1522.625.576
24/01/2040,9440,9739,6439,8826.642.846
23/01/2040,1940,8340,1340,7120.109.280
22/01/2040,3240,4139,9740,2312.430.546
21/01/2040,3840,6640,1940,3416.118.235
20/01/2040,5740,8140,4240,5121.901.268
17/01/2040,5740,8140,4240,5113.921.245
16/01/2040,7940,8040,3240,6111.402.548
15/01/2040,1940,8740,1740,6716.775.541