FechaAperturaMáximoMínimoCierreVolumen
14/08/2038,0138,3937,9338,0612.204.602
13/08/2038,0738,1837,8838,1714.523.389
12/08/2037,8338,5537,8138,3318.709.308
11/08/2038,5638,5837,6737,7920.160.176
10/08/2038,5538,6638,2638,3918.775.196
07/08/2038,3038,6238,1638,4521.849.774
06/08/2038,7739,1038,1538,2719.593.624
05/08/2038,4738,5338,1338,4522.716.060
04/08/2038,3138,6838,0938,3927.817.232
03/08/2038,6138,6638,2238,3529.413.988
31/07/2038,6738,7537,8638,4826.645.244
30/07/2038,2838,9438,2038,7430.457.012
29/07/2039,3039,4538,4539,2634.860.360
28/07/2038,5439,3438,0639,0253.188.904
27/07/2037,3637,7537,2337,5424.333.092
24/07/2038,0338,1537,3337,6631.287.842
23/07/2039,2339,4238,1838,4156.441.432
22/07/2038,2338,7337,5238,5685.016.592
21/07/2036,9437,0836,5236,6919.777.432
20/07/2037,4937,6236,3236,5034.693.864
17/07/2035,8636,3335,7336,2522.130.814
16/07/2035,6035,6435,2635,6017.412.448
15/07/2035,9936,0035,4735,7223.696.244
14/07/2035,3735,4234,8835,2330.850.952
13/07/2034,7335,7234,5235,2153.368.976
10/07/2033,6634,0433,4933,8323.189.076
09/07/2033,7333,8833,1033,4619.293.216
08/07/2034,0134,3733,5733,7522.948.196
07/07/2034,0534,3533,9634,0323.829.440
06/07/2034,9534,9934,3834,5125.736.592
03/07/2034,6234,8534,0434,5142.951.532
02/07/2034,6234,8534,0434,5142.529.936
01/07/2034,5434,5433,7233,7469.048.288
30/06/2032,5332,8832,2332,7024.055.178
29/06/2032,4632,6732,2032,6422.304.876
26/06/2032,2532,2831,6132,0439.303.104
25/06/2032,1132,3831,8332,3225.990.372
24/06/2032,7132,7332,0032,1925.437.152
23/06/2033,2033,2532,7532,7729.823.968
22/06/2033,3333,3632,9133,1121.959.424
19/06/2033,6933,7433,1233,4241.722.356
18/06/2033,2733,4732,9833,2430.306.572
17/06/2033,5933,7733,3233,5625.976.748
16/06/2033,5933,9632,7233,4052.749.620
15/06/2033,3033,7232,7633,3634.291.176
12/06/2034,0834,1033,0533,7535.926.656
11/06/2035,6035,6833,2833,3059.572.332
10/06/2036,3636,4535,8935,9227.962.448
09/06/2036,5036,6636,1736,2120.527.528
08/06/2035,8036,6035,6836,5928.598.966
05/06/2036,2436,4935,8835,9934.769.524
04/06/2035,7136,2935,7036,0125.563.612
03/06/2036,2936,4135,5436,1636.698.960
02/06/2035,5336,1635,2536,1640.475.412
01/06/2035,5035,7334,9135,4672.847.232
29/05/2038,2738,4337,5838,1942.279.800
28/05/2037,8438,4437,7238,1821.326.024
27/05/2037,4137,5436,9737,4124.365.244
26/05/2037,6537,8737,4537,4922.045.524
22/05/2037,1137,5336,9637,5014.899.083
21/05/2037,5737,6537,0537,2616.617.240
20/05/2037,9538,2037,5537,6316.551.658
19/05/2037,8538,0237,3137,6818.404.164
18/05/2038,3438,4637,6338,0721.435.784
15/05/2037,9638,1737,3937,7624.054.694
14/05/2036,8037,9636,7837,9221.196.348
13/05/2037,3137,4236,5937,0523.076.652
12/05/2038,1238,2437,3437,3618.212.044
11/05/2037,2538,2137,1638,1024.281.918
08/05/2037,2537,3837,0437,2218.819.270
07/05/2038,4138,4936,8936,9631.794.204
06/05/2038,9739,0138,5138,5122.758.240
05/05/2038,8138,8638,2738,5122.720.192
04/05/2037,6037,9237,4137,6218.826.972
01/05/2037,8537,9437,3937,6416.618.118
30/04/2038,0038,5137,3638,3619.531.920
29/04/2038,4638,5537,7138,1219.791.316
28/04/2039,0539,2237,3837,9133.516.340
27/04/2037,5938,5437,5738,3322.115.532
24/04/2036,8437,4336,7837,3816.316.427
23/04/2036,2837,4036,2836,6919.132.694
22/04/2036,9637,0036,1236,2515.855.355
21/04/2035,7835,9335,3735,6222.123.392
20/04/2036,3836,9136,0836,0821.320.494
17/04/2036,5037,0036,1136,9122.827.472
16/04/2036,1236,2635,5835,8819.476.924
15/04/2036,0636,2335,5835,9720.129.542
14/04/2035,9336,6335,3436,4420.223.788
13/04/2035,9635,9834,7235,1417.199.718
09/04/2035,0335,7734,8535,3929.069.160
08/04/2033,9934,8033,4434,6024.099.688
07/04/2035,0035,1733,5933,6117.709.892
06/04/2033,9234,9033,7834,5738.396.708
03/04/2032,6333,8932,6333,6431.135.970
02/04/2031,9033,0031,7532,8725.559.768
01/04/2031,9232,2831,5331,7525.210.900
31/03/2032,4033,0032,2432,6427.936.178
30/03/2031,0532,8531,0532,6728.327.616
27/03/2030,8031,7430,6630,9036.318.920
26/03/2029,8931,9929,8831,7541.046.268