FechaAperturaMáximoMínimoCierreVolumen
06/08/208,979,038,848,8913.932.789
05/08/208,949,088,828,9324.291.692
04/08/208,318,538,248,4231.164.832
03/08/208,638,638,398,3924.078.960
31/07/209,069,148,658,6717.426.904
30/07/209,089,108,879,0819.474.548
29/07/209,229,299,109,2714.518.341
28/07/209,089,229,069,1411.537.619
27/07/208,919,318,849,3016.321.497
24/07/208,989,148,799,0016.926.692
23/07/209,199,228,918,9621.948.042
22/07/209,269,369,209,3021.042.060
21/07/209,119,389,109,1839.611.704
20/07/208,728,898,668,8215.764.092
17/07/208,959,008,758,7819.825.430
16/07/208,909,008,798,8316.485.601
15/07/209,029,088,848,9919.697.608
14/07/208,348,948,298,8623.117.120
13/07/208,648,758,518,5221.473.578
10/07/208,498,718,438,7015.848.781
09/07/208,868,888,488,5320.634.022
08/07/208,628,788,618,7613.806.866
07/07/208,628,738,458,4618.359.342
06/07/208,738,938,578,6723.537.944
03/07/208,528,698,438,4820.518.608
02/07/208,528,698,438,4820.515.346
01/07/208,378,618,358,4519.205.300
30/06/208,118,357,998,2715.890.006
29/06/208,198,328,078,2812.234.570
26/06/208,238,267,988,0321.466.168
25/06/208,248,408,118,4016.883.072
24/06/208,608,608,148,2220.922.244
23/06/208,558,958,498,7524.645.116
22/06/208,528,598,298,3319.307.932
19/06/208,658,658,308,4120.768.256
18/06/208,288,538,278,4313.801.915
17/06/208,538,728,408,5115.396.533
16/06/208,808,958,488,5431.029.916
15/06/207,818,537,548,3831.248.892
12/06/208,508,718,158,4833.571.644
11/06/208,208,558,038,0943.141.940
10/06/209,369,368,898,8933.592.176
09/06/209,249,379,169,2928.959.284
08/06/209,349,729,169,7231.286.854
05/06/209,349,419,169,2931.996.800
04/06/208,598,898,418,7237.420.820
03/06/208,778,898,658,7734.271.852
02/06/208,028,407,978,3830.327.910
01/06/207,707,887,637,8120.485.788
29/05/207,557,737,397,6328.609.492
28/05/207,817,867,587,6222.338.234
27/05/207,837,897,487,8425.554.088
26/05/207,767,777,527,6128.731.404
22/05/206,957,136,827,0623.063.308
21/05/207,237,347,037,1824.136.630
20/05/206,947,136,936,9924.428.528
19/05/206,866,906,716,7226.572.036
18/05/206,656,866,556,8439.694.504
15/05/206,256,536,106,1029.508.612
14/05/205,936,085,746,0452.650.488
13/05/206,476,476,096,1224.174.516
12/05/206,766,806,466,4624.923.754
11/05/206,746,876,556,5626.084.968
08/05/206,506,886,486,8626.576.536
07/05/206,286,476,236,3332.215.918
06/05/206,596,686,316,3325.740.850
05/05/206,816,976,676,7327.428.916
04/05/206,456,626,406,5419.779.918
01/05/206,756,756,386,5717.895.292
30/04/207,007,106,836,9127.761.798
29/04/206,767,226,767,1435.521.920
28/04/206,276,586,156,5640.390.672
27/04/205,836,005,696,0023.723.904
24/04/206,056,125,515,6653.342.016
23/04/206,486,606,256,3130.421.096
22/04/206,196,386,186,3432.227.420
21/04/206,006,115,916,0536.402.064
20/04/206,036,465,996,2750.120.744
17/04/206,276,466,096,4529.731.012
16/04/206,406,406,056,1419.356.396
15/04/206,296,466,196,3225.034.588
14/04/206,766,886,556,6824.910.920
13/04/206,686,736,456,7128.997.564
09/04/207,097,466,586,7253.323.904
08/04/206,406,946,406,8131.675.020
07/04/206,666,706,316,3240.437.816
06/04/205,956,185,866,1438.756.552
03/04/206,096,165,585,7632.441.116
02/04/205,816,425,675,8154.396.596
01/04/205,185,535,145,4126.864.088
31/03/205,325,735,325,5037.012.364
30/03/205,155,304,885,2225.862.396
27/03/205,355,375,165,1935.181.212
26/03/205,976,165,575,8141.291.716
25/03/205,426,055,215,8048.858.496
24/03/205,065,484,925,4336.365.972
23/03/204,614,894,454,4635.767.956
20/03/205,345,394,724,8538.223.536
19/03/204,405,124,105,0656.271.452
18/03/204,564,824,014,3148.887.284