FechaAperturaMáximoMínimoCierreVolumen
30/10/206,656,776,606,6322.948.656
29/10/206,246,776,156,6940.380.528
28/10/206,726,766,466,4735.785.256
27/10/207,077,086,976,9818.327.740
26/10/207,267,277,077,1916.123.441
23/10/207,517,537,267,3216.959.346
22/10/207,217,457,187,4518.335.092
21/10/207,167,257,067,1920.555.630
20/10/207,037,277,017,2325.603.448
19/10/206,917,156,866,9623.318.800
16/10/207,027,036,856,8620.610.052
15/10/207,007,086,947,0119.156.692
14/10/207,277,357,157,1517.812.684
13/10/207,157,267,067,2314.252.631
12/10/207,257,327,167,307.572.054
09/10/207,357,377,197,2520.610.924
08/10/207,137,397,117,3818.385.592
07/10/207,147,206,977,1115.079.666
06/10/207,517,527,137,1719.150.746
05/10/206,967,296,887,2130.152.320
02/10/206,907,006,806,8427.363.884
01/10/206,957,126,837,0733.168.786
30/09/207,107,197,037,1226.775.520
29/09/207,137,226,956,9924.890.148
28/09/207,567,627,197,2025.711.170
25/09/207,367,527,327,4625.956.386
24/09/207,467,717,327,6325.844.492
23/09/207,697,777,457,4627.646.816
22/09/207,998,077,757,8416.624.367
21/09/207,947,957,757,8920.084.500
18/09/208,418,488,158,2128.391.688
17/09/208,268,588,238,5826.574.998
16/09/208,328,558,258,4216.935.272
15/09/208,398,458,218,2718.202.448
14/09/208,288,328,108,2820.294.244
11/09/208,368,458,248,2824.911.100
10/09/208,618,648,338,3421.858.722
09/09/208,648,738,588,6614.413.083
08/09/208,398,488,228,4019.483.592
04/09/208,868,948,648,8126.056.006
03/09/208,808,978,688,8028.618.428
02/09/208,728,748,568,7020.710.844
01/09/208,478,738,388,6821.386.848
31/08/208,368,398,158,1716.363.761
28/08/208,268,548,218,5019.193.680
27/08/208,258,268,078,1816.402.979
26/08/208,488,488,068,1216.974.330
25/08/208,478,538,338,499.694.731
24/08/208,388,488,358,4513.364.077
21/08/208,298,308,148,2511.025.760
20/08/208,238,448,108,3827.882.944
19/08/208,678,788,518,5214.313.380
18/08/208,658,828,618,6612.439.158
17/08/208,608,658,348,4516.793.656
14/08/208,668,788,578,6113.591.969
13/08/208,919,008,678,6915.851.556
12/08/208,898,938,668,7916.756.597
11/08/209,069,078,788,7818.351.034
10/08/208,788,848,568,8326.019.944
07/08/208,638,698,538,6213.273.600
06/08/208,979,038,848,8913.932.789
05/08/208,949,088,828,9324.291.692
04/08/208,318,538,248,4231.164.832
03/08/208,638,638,398,3924.078.960
31/07/209,069,148,658,6717.426.904
30/07/209,089,108,879,0819.474.548
29/07/209,229,299,109,2714.518.341
28/07/209,089,229,069,1411.537.619
27/07/208,919,318,849,3016.321.497
24/07/208,989,148,799,0016.926.692
23/07/209,199,228,918,9621.948.042
22/07/209,269,369,209,3021.042.060
21/07/209,119,389,109,1839.611.704
20/07/208,728,898,668,8215.764.092
17/07/208,959,008,758,7819.825.430
16/07/208,909,008,798,8316.485.601
15/07/209,029,088,848,9919.697.608
14/07/208,348,948,298,8623.117.120
13/07/208,648,758,518,5221.473.578
10/07/208,498,718,438,7015.848.781
09/07/208,868,888,488,5320.634.022
08/07/208,628,788,618,7613.806.866
07/07/208,628,738,458,4618.359.342
06/07/208,738,938,578,6723.537.944
03/07/208,528,698,438,4820.518.608
02/07/208,528,698,438,4820.515.346
01/07/208,378,618,358,4519.205.300
30/06/208,118,357,998,2715.890.006
29/06/208,198,328,078,2812.234.570
26/06/208,238,267,988,0321.466.168
25/06/208,248,408,118,4016.883.072
24/06/208,608,608,148,2220.922.244
23/06/208,558,958,498,7524.645.116
22/06/208,528,598,298,3319.307.932
19/06/208,658,658,308,4120.768.256
18/06/208,288,538,278,4313.801.915
17/06/208,538,728,408,5115.396.533
16/06/208,808,958,488,5431.029.916
15/06/207,818,537,548,3831.248.892
12/06/208,508,718,158,4833.571.644