FechaAperturaMáximoMínimoCierreVolumen
27/01/206,306,306,306,305.674
24/01/206,406,406,306,3515.145
23/01/206,406,406,406,401.877
22/01/206,406,406,406,409.020
21/01/206,366,376,366,3715.002
20/01/206,506,506,366,4010.000
17/01/206,606,606,506,5046.501
16/01/206,356,506,306,5040.352
15/01/206,306,356,306,355.936
14/01/206,456,456,306,305.520
13/01/206,406,406,356,403.481
10/01/206,406,406,406,402.052
09/01/206,206,406,206,402.235
08/01/206,456,456,456,456.943
07/01/206,216,216,086,205.209
06/01/206,216,216,216,211.128
03/01/206,406,406,406,4015.061
02/01/206,406,406,406,401.474
30/12/196,406,406,406,4013.841
27/12/196,406,406,356,3512.114
26/12/196,406,456,406,4530.000
23/12/196,256,256,256,251.450
20/12/196,006,256,006,251.070
19/12/196,306,306,306,302.175
18/12/196,306,306,306,304.036
17/12/196,206,206,206,204.947
16/12/196,356,406,356,356.360
13/12/196,056,506,056,358.162
12/12/196,156,156,156,15300
11/12/196,206,206,206,2029.565
10/12/196,106,156,106,154.350
09/12/196,106,106,106,1015.335
06/12/196,006,106,006,107.870
05/12/196,156,156,056,053.080
04/12/196,156,156,156,1511.402
03/12/196,156,156,106,1517.784
02/12/196,006,005,865,868.707
29/11/196,006,006,006,0015.982
28/11/195,906,005,906,0035.609
27/11/195,505,805,505,802.061
26/11/195,905,905,665,662.980
25/11/195,615,665,615,6612.681
22/11/195,605,625,525,62110.309
21/11/195,715,725,715,7215.513
20/11/195,735,805,705,80122.854
19/11/195,806,005,605,7044.177
15/11/196,106,105,756,0023.884
14/11/196,056,105,516,1021.836
13/11/196,056,106,056,0529.091
12/11/196,006,105,906,1019.374
11/11/196,206,505,906,1071.108
08/11/195,606,105,406,1029.451
07/11/195,505,855,385,3846.073
06/11/195,445,705,445,4413.485
05/11/195,505,505,285,4443.541
04/11/195,055,504,955,3953.287
01/11/195,005,004,804,9732.404
31/10/194,504,894,504,899.911
30/10/194,304,704,304,6911.497
29/10/194,504,504,404,409.999
28/10/194,304,504,304,3032.416
25/10/194,304,354,304,308.167
24/10/194,304,304,254,3022.952
23/10/194,304,304,254,3030.005
22/10/194,454,454,254,303.228
21/10/194,154,404,154,291.486
18/10/194,304,454,204,206.922
17/10/194,504,504,154,397.831
16/10/194,304,304,104,3029.577
15/10/194,104,504,104,5043.789
11/10/194,044,054,044,052.060
10/10/194,034,043,904,0422.280
09/10/194,284,284,004,007.236
08/10/194,404,404,174,2716.494
07/10/194,444,444,204,20222
04/10/194,004,284,004,281.668
03/10/194,004,154,004,155.722
02/10/194,014,054,004,057.314
01/10/194,134,134,004,013.040
30/09/194,204,204,004,156.547
27/09/194,324,324,324,32100
25/09/194,204,204,204,201.543
24/09/194,304,304,294,292.477
23/09/194,204,344,204,30131.438
20/09/194,254,304,054,3018.191
19/09/194,104,154,104,15987
18/09/194,004,103,864,107.783
17/09/194,134,133,804,0528.791
16/09/193,904,153,804,1417.468
13/09/194,004,003,903,906.367
12/09/193,874,003,873,9415.446
11/09/193,753,993,753,8721.362
10/09/193,603,753,603,7518.733
09/09/193,603,603,443,585.203
06/09/193,503,603,203,606.130
05/09/193,303,373,303,3512.766
04/09/193,103,153,103,158.879
03/09/193,103,102,803,0021.113
02/09/193,103,253,103,2026.995
30/08/193,253,253,103,1089.375