FechaAperturaMáximoMínimoCierreVolumen
29/09/2036,5036,5036,5036,508
28/09/2036,0036,6036,0036,60670
25/09/2036,3038,4036,3036,40910
24/09/2038,0538,0536,2036,501.456
23/09/2037,0038,2036,0038,103.248
22/09/2037,5038,0036,0037,506.536
21/09/2035,1537,0034,0537,0011.820
18/09/2036,0037,5035,1036,201.086
17/09/2036,7036,7035,0036,506.185
16/09/2037,9037,9036,7036,704.250
15/09/2038,0038,5037,9037,902.381
14/09/2039,5039,5038,3038,504.235
11/09/2039,4539,4538,1539,00607
10/09/2039,0039,5038,0038,755.465
09/09/2039,0039,5038,5038,5016.029
08/09/2039,5040,2538,0038,201.384
07/09/2039,5039,5038,1038,90267
04/09/2039,5039,5038,0038,05473
03/09/2038,0039,4038,0038,752.367
02/09/2039,9039,9038,0538,803.367
01/09/2039,8039,8039,0539,702.389
31/08/2040,5040,5038,1039,801.067
28/08/2039,0039,5037,6039,508.077
27/08/2038,0039,0038,0039,003.949
26/08/2041,0041,0038,0039,002.655
25/08/2040,5041,5037,5039,506.450
24/08/2042,0042,0038,2039,001.706
21/08/2040,0040,5039,0040,506.233
20/08/2039,8040,9037,5039,804.500
19/08/2041,0041,0039,1039,803.176
18/08/2041,5042,0038,5040,0039.172
14/08/2038,7041,0037,9040,3012.684
13/08/2039,0040,0037,8038,7010.557
12/08/2041,5041,5038,9038,9015.079
11/08/2040,6541,0038,4041,0015.272
10/08/2038,1040,3037,5039,6013.112
07/08/2037,0038,5036,6038,0015.340
06/08/2038,5038,5037,0038,104.739
05/08/2040,0040,0038,0038,508.353
04/08/2039,0040,0038,5038,5012.718
03/08/2037,7039,9537,7038,656.473
31/07/2037,6039,5037,4037,706.569
30/07/2040,0040,0036,8039,006.801
29/07/2038,9039,5038,0039,5013.877
28/07/2039,0040,0037,5538,909.053
27/07/2037,9040,0037,4039,506.847
24/07/2038,0039,8537,0037,909.830
23/07/2036,9539,0036,0038,156.868
22/07/2037,0037,0036,0536,955.659
21/07/2036,7037,0036,5036,753.163
20/07/2037,5037,5036,5036,706.527
17/07/2037,5037,5036,5037,505.963
16/07/2037,5037,5037,3537,505.111
15/07/2037,3037,5037,0037,506.004
14/07/2037,0037,4037,0037,306.452
13/07/2035,5537,0035,5537,0013.229
08/07/2035,6535,6535,0035,654.315
07/07/2035,5036,5035,5035,609.693
06/07/2035,7037,0035,1036,009.912
03/07/2035,6036,5035,0035,701.905
02/07/2034,9036,0034,9035,201.463
01/07/2036,4036,4034,4534,451.782
30/06/2036,0036,0036,0036,005
29/06/2036,0037,0034,7036,409.058
26/06/2034,6035,7534,6035,65730
25/06/2036,0036,3034,5034,609.226
24/06/2036,0036,0035,0036,002.914
23/06/2035,5036,7035,0036,706.024
22/06/2035,2036,0034,5035,003.662
19/06/2036,0036,5035,5036,102.612
18/06/2037,0037,0035,3036,004.360
17/06/2038,0038,0037,0037,001.066
16/06/2038,5038,5038,0038,001.166
12/06/2038,0038,0036,7036,703.132
11/06/2037,5037,5036,5036,652.898
10/06/2038,5038,5036,6038,003.005
09/06/2039,1040,0038,1038,504.146
08/06/2039,0040,0039,0039,6510.221
05/06/2038,2040,3537,4038,409.469
04/06/2040,0040,0036,3037,508.544
03/06/2039,0039,0037,5038,50574
02/06/2037,1039,0037,1039,002.458
01/06/2037,8039,3037,5038,001.353
29/05/2036,7037,0036,0036,901.818
28/05/2038,0038,1036,7036,703.975
27/05/2038,1038,1037,5037,501.782
26/05/2038,1538,4038,1038,106.040
22/05/2038,0038,3038,0038,10964
21/05/2038,0538,5037,0038,305.363
20/05/2038,8039,0038,2038,802.813
19/05/2039,1539,1538,1039,00479
18/05/2041,5041,5039,0539,254.088
15/05/2039,0040,0038,5040,006.307
14/05/2039,0039,0038,2539,005.082
13/05/2040,0040,0037,5538,102.756
12/05/2039,5040,5039,1540,009.460
11/05/2039,5041,0039,3039,555.497
08/05/2042,0042,0039,0040,007.984
07/05/2038,5041,0037,2040,5016.212
06/05/2042,0042,0038,0040,5023.131