FechaAperturaMáximoMínimoCierreVolumen
28/01/2040,0040,1038,7040,00937
27/01/2039,3039,3036,0038,304.648
24/01/2042,0042,6039,0039,403.274
23/01/2040,0041,0038,5040,306.637
22/01/2039,0045,0038,0038,502.231
21/01/2040,0040,2038,5039,908.309
20/01/2042,7042,7038,0040,906.138
17/01/2040,5042,5038,0041,706.633
16/01/2037,0039,5033,0039,5015.157
15/01/2045,0047,2533,5037,5032.983
14/01/2045,0047,0044,0044,5539.846
13/01/2034,1043,0034,1043,0030.512
10/01/2031,0034,0031,0034,0020.860
09/01/2029,2531,0029,2531,0010.033
08/01/2028,0028,0027,4528,003.460
07/01/2026,7527,5026,0027,456.246
06/01/2026,0026,7525,0026,00658
03/01/2025,7026,0025,0025,50254
02/01/2025,5025,5024,0025,503.766
30/12/1924,7525,0024,0025,00293
27/12/1925,0025,0024,0024,50249
26/12/1924,0024,5023,6024,504.405
23/12/1922,0023,0022,0023,001.522
20/12/1923,5023,5023,0023,00120
19/12/1922,0022,9522,0022,501.167
18/12/1923,2523,5022,0023,004.571
17/12/1922,4022,5022,0022,50539
16/12/1922,5022,5022,1522,50832
13/12/1921,2522,4521,2522,451.695
12/12/1921,2021,2021,0021,00240
11/12/1921,0021,0019,5020,851.530
10/12/1920,5021,0020,5020,50204
09/12/1920,5020,5020,5020,501.000
06/12/1919,1020,3019,1020,0022.131
05/12/1920,0020,0019,7519,8015.600
04/12/1920,4020,4019,0020,0018.288
03/12/1920,0020,4020,0020,40228
02/12/1920,9521,5520,0020,901.383
29/11/1920,0021,0019,0520,501.074
28/11/1919,7519,7519,0019,753.846
27/11/1919,6519,6519,6519,65357
26/11/1919,6019,6019,0019,602.555
25/11/1919,0019,6018,9019,601.454
22/11/1919,9020,2019,0019,202.872
21/11/1919,5019,5019,0019,005.269
20/11/1920,0021,0019,0019,50721
19/11/1920,0020,0019,0019,702.337
15/11/1919,5019,5019,0019,501.655
14/11/1919,0019,1018,4519,003.441
13/11/1920,4020,4020,1020,10295
12/11/1920,0020,0019,8020,00101
11/11/1920,2520,6019,0019,803.778
08/11/1919,9020,3019,3520,2012.137
07/11/1918,9019,3018,7019,3018.966
06/11/1919,0019,0018,0018,9521.770
05/11/1918,0018,9517,5018,9524.980
04/11/1917,0517,8517,0017,4019.321
01/11/1915,7017,0015,7016,7017.664
31/10/1916,1016,1015,0015,00184.848
30/10/1916,0016,0515,9016,00280.492
29/10/1916,0016,2016,0016,00405.164
28/10/1917,5017,5017,0017,003.690
25/10/1917,0017,6017,0017,5051.200
24/10/1917,1017,8017,0017,0052.307
23/10/1917,5018,0017,0017,002.693
22/10/1918,9018,9016,9017,00127.968
21/10/1919,8019,8018,0019,002.285
18/10/1920,0020,0020,0020,00230
16/10/1920,0020,0020,0020,0023
15/10/1920,0020,0019,9020,00137
11/10/1920,0020,0020,0020,0060
10/10/1919,8019,8019,8019,8050
09/10/1919,8019,8019,8019,8050
08/10/1919,8019,8019,0019,8060
07/10/1919,8019,8019,8019,8050
04/10/1919,8019,8018,5019,60389
03/10/1919,8021,0018,1019,00442
02/10/1918,0019,5018,0019,501.200
01/10/1917,4017,5017,4017,50100
30/09/1917,2517,2517,0517,0579
27/09/1918,0018,0018,0018,005.169
25/09/1919,0020,5018,0518,051.417
24/09/1918,1518,5018,0018,501.053
23/09/1919,0019,0018,5018,50517
20/09/1919,3020,0019,0019,007.441
19/09/1919,7019,7019,4019,40253
18/09/1920,0020,0019,0019,0025.249
17/09/1919,7021,0018,0519,8075.843
16/09/1919,0019,8019,0019,005.100
13/09/1918,0018,0018,0018,00200
12/09/1917,0017,3017,0017,30670
10/09/1917,0017,0017,0017,0050
06/09/1917,0017,0017,0017,006.573
05/09/1917,6017,8017,6017,803.571
03/09/1917,0017,5017,0017,5020
30/08/1917,0017,0017,0017,0064.300
29/08/1917,0017,0017,0017,0029.121
27/08/1917,0017,0016,1517,00764
26/08/1918,0018,0017,5017,509.825
23/08/1920,0020,0019,0019,00717