FechaAperturaMáximoMínimoCierreVolumen
04/06/2052,6553,0050,5051,251.511.283
03/06/2052,5053,3551,1552,653.420.303
02/06/2051,0052,3050,3552,151.772.088
01/06/2049,0050,8548,2050,35673.081
29/05/2049,1050,4045,1547,601.333.916
28/05/2050,5050,6048,0048,901.115.775
27/05/2054,0054,1049,0049,854.013.897
26/05/2055,0056,5053,0053,65706.327
22/05/2056,0057,3053,2554,301.439.083
21/05/2052,8557,1052,8056,951.323.697
20/05/2054,0555,0051,5552,85779.137
19/05/2055,7056,0053,4053,80863.672
18/05/2055,8556,7053,0055,751.676.375
15/05/2055,1058,0053,0053,701.943.130
14/05/2052,0055,4051,5054,851.038.023
13/05/2053,5054,0051,7052,25643.631
12/05/2053,2056,5053,2053,851.656.814
11/05/2050,4053,8548,0053,801.165.013
08/05/2050,5052,4550,0050,401.211.587
07/05/2048,8050,5047,5549,601.697.962
06/05/2047,0049,8546,2048,701.124.264
05/05/2045,8048,4545,0048,251.554.149
04/05/2044,5045,3043,0045,001.140.512
30/04/2046,0046,9544,6046,05584.075
29/04/2046,6547,5043,8546,351.459.298
28/04/2044,0046,5043,3046,101.175.043
27/04/2042,0043,3041,0043,20500.292
24/04/2043,5543,7040,0042,45479.883
23/04/2044,0044,6543,1543,70515.356
22/04/2043,5544,4042,7043,65523.764
21/04/2041,7543,3041,7542,15574.003
20/04/2041,6042,5541,1042,15688.926
17/04/2044,0045,0041,0041,70732.076
16/04/2046,2046,3542,6543,50855.055
15/04/2043,4547,1542,5046,80907.155
14/04/2042,5045,6542,5044,351.152.904
13/04/2040,0042,0038,7041,851.873.378
08/04/2039,4041,7538,8041,50730.289
07/04/2040,0040,8038,2538,70707.175
06/04/2040,0040,6038,0038,85689.116
03/04/2037,8038,6036,8038,50628.368
02/04/2038,4038,4035,8537,752.142.123
01/04/2035,8538,9035,8538,401.422.677
30/03/2034,9536,4034,1535,70317.541
27/03/2037,8037,8035,2035,451.166.412
26/03/2041,7043,0038,5038,80709.189
25/03/2037,7541,3037,7540,552.268.319
20/03/2034,4036,1533,4034,35717.894
19/03/2034,8537,1533,0033,601.396.100
18/03/2036,0036,5033,5034,901.902.818
17/03/2034,5038,0033,9536,951.081.987
16/03/2032,0036,7532,0034,701.213.059
13/03/2037,7039,1035,8036,80940.466
12/03/2036,4538,5033,5036,902.282.345
11/03/2040,3040,3037,9038,60673.766
10/03/2041,1541,9038,6040,651.873.013
09/03/2038,0040,9036,0038,001.800.438
06/03/2045,2045,2043,0043,85735.655
05/03/2046,5046,5045,1045,70457.691
04/03/2044,3046,8044,3046,551.100.074
03/03/2043,5045,6043,4044,202.010.251
02/03/2040,0043,9039,1543,351.268.924
28/02/2039,9039,9037,3039,05868.849
27/02/2039,2540,6037,6539,351.054.103
26/02/2040,2040,6539,2039,30899.190
21/02/2043,5043,5042,1042,35736.081
20/02/2042,3543,3041,7542,901.062.263
19/02/2042,4043,5041,8042,20453.857
18/02/2044,1544,1541,2042,251.083.540
17/02/2042,8044,1042,8043,80230.420
14/02/2044,0044,6541,9542,751.253.818
13/02/2044,7044,7043,0044,05452.622
12/02/2047,0047,0044,4545,45369.629
11/02/2046,0046,6044,9045,40606.661
10/02/2046,9547,3046,0046,50224.098
07/02/2046,9047,8045,5047,00631.771
06/02/2047,8047,8045,9546,95408.799
05/02/2047,2547,4545,8046,30392.364
04/02/2048,3049,9545,5546,90939.972
03/02/2046,0548,4544,3548,30903.363
31/01/2045,7546,2544,3045,00222.828
30/01/2045,0045,9543,8045,70602.972
29/01/2047,9047,9045,0045,20433.443
28/01/2045,1047,2545,1046,60697.643
27/01/2044,7545,4542,8045,00587.409
24/01/2046,4046,9044,8045,00736.876
23/01/2048,3548,4046,4046,55903.039
22/01/2046,3048,5045,7548,35514.138
21/01/2049,3049,5046,5546,80972.761
20/01/2048,4049,5048,1549,30266.683
17/01/2047,1049,2546,9048,401.251.210
16/01/2046,5047,1545,7546,90818.536
15/01/2046,3547,3544,6046,40777.580
14/01/2048,0048,0045,7046,05934.911
13/01/2048,1048,8547,3547,50502.599
10/01/2048,5049,5047,7048,35541.756
09/01/2046,5548,5046,0548,201.768.352
08/01/2047,5047,5046,0046,201.176.557
07/01/2048,3549,0046,9047,55901.950
06/01/2048,4048,7047,0048,40719.237