FechaAperturaMáximoMínimoCierreVolumen
17/04/192.100,002.100,002.100,002.100,0038.000
16/04/192.100,002.100,002.100,002.100,007.490
12/04/192.200,002.200,002.100,002.100,003.523
11/04/192.200,002.200,002.200,002.200,00155
09/04/192.220,002.220,002.220,002.220,004.366
08/04/192.200,002.200,002.200,002.200,00325
05/04/192.205,002.205,002.205,002.205,002.151
04/04/192.205,002.208,002.205,002.208,0010.000
01/04/192.150,002.150,002.150,002.150,0050.000
29/03/192.150,002.150,002.150,002.150,0053.000
26/03/192.100,002.100,002.100,002.100,00773
21/03/192.090,002.100,002.090,002.100,0019.000
20/03/192.050,002.052,002.050,002.052,0018.724
19/03/192.100,002.100,002.050,002.050,0031.569
14/03/192.070,002.100,002.070,002.100,0016.966
11/03/192.050,002.050,002.050,002.050,0013.329
06/03/192.010,002.010,001.990,001.990,0019.003
28/02/192.010,002.010,002.010,002.010,005.800
27/02/192.010,002.010,002.007,502.007,5010.000
26/02/192.010,002.010,001.998,001.998,002.997
20/02/191.950,001.950,001.950,001.950,003.000
19/02/191.997,502.007,501.997,502.000,0020.008
18/02/191.950,001.975,001.950,001.975,00225
14/02/192.000,002.000,001.998,001.998,00109
13/02/192.001,002.001,001.990,001.990,0010.139
08/02/191.998,001.998,001.998,001.998,001.058
07/02/191.971,001.997,501.971,001.997,5047.000
06/02/191.988,002.001,001.980,002.001,00121.846
04/02/191.988,001.988,001.988,001.988,0010.000
01/02/191.967,501.967,501.967,501.967,5010.000
31/01/191.950,001.950,001.950,001.950,001.524
30/01/191.978,001.978,001.978,001.978,0076.600
28/01/191.950,001.950,001.950,001.950,006.895
25/01/191.970,001.970,001.970,001.970,0077
24/01/191.975,001.975,001.975,001.975,00100
23/01/192.010,002.010,001.966,001.975,00145.680
18/01/192.000,002.010,002.000,002.010,001.517
17/01/191.998,001.998,001.995,001.998,0011.853
16/01/192.000,002.000,002.000,002.000,00530
15/01/192.000,002.000,002.000,002.000,005.807
11/01/192.000,002.010,001.970,001.999,509.091
10/01/192.050,002.050,002.050,002.050,00100
09/01/192.050,002.050,002.050,002.050,0066.267
08/01/192.010,002.010,002.010,002.010,005.115
07/01/192.000,002.010,002.000,002.010,0025.203
04/01/191.900,001.990,001.900,001.990,0023.574
02/01/191.805,001.830,001.805,001.830,0035.378
27/12/181.830,001.830,001.830,001.830,0040.460
26/12/181.830,001.830,001.830,001.830,00126.000
20/12/181.900,001.900,001.830,001.830,008.264
19/12/181.820,001.850,001.820,001.850,00266.496
18/12/181.820,001.820,001.820,001.820,00500.000
17/12/181.850,001.875,001.823,001.875,0017.585
13/12/181.800,001.800,001.800,001.800,0020.181
12/12/181.800,001.800,001.800,001.800,00203
11/12/181.755,001.781,001.750,001.781,0024.693
07/12/181.760,001.760,001.750,001.750,002.232
06/12/181.742,001.742,001.740,001.740,0010.821
04/12/181.850,001.850,001.850,001.850,00239
03/12/181.850,001.850,001.850,001.850,00945
29/11/181.845,001.845,001.845,001.845,006
28/11/181.840,001.840,001.840,001.840,006
26/11/181.840,001.840,001.830,001.830,0069.203
22/11/181.728,001.840,001.728,001.840,0033.510
21/11/181.840,001.840,001.840,001.840,001.000
20/11/181.872,001.872,001.872,001.872,00114
13/11/181.872,001.872,001.870,001.872,006.383
12/11/181.872,001.872,001.870,001.872,0048.389
09/11/181.872,001.872,001.872,001.872,001.164
08/11/181.900,001.900,001.900,001.900,00640
07/11/181.900,001.915,001.900,001.900,001.025
05/11/181.869,001.890,001.869,001.890,004.185
02/11/181.865,001.890,001.865,001.890,0018.100
01/11/181.840,001.865,001.840,001.865,0016.208
31/10/181.883,001.883,001.826,001.826,0034.903
30/10/181.883,001.883,001.882,501.883,0020.117
29/10/181.825,001.884,001.825,001.884,00715
26/10/181.890,001.890,001.890,001.890,00527
25/10/181.890,001.890,001.889,001.890,0033.186
24/10/181.885,001.899,001.885,001.899,007.945
23/10/181.900,001.900,001.900,001.900,003.610
18/10/181.996,001.996,001.996,001.996,00500
12/10/181.998,001.998,001.996,001.996,001.798
11/10/182.000,002.000,002.000,002.000,0025
05/10/182.050,502.055,002.050,002.055,0028.451
04/10/182.100,002.100,002.050,002.050,0018.694
03/10/182.100,002.100,002.100,002.100,0024.829
01/10/182.182,002.182,002.180,002.180,004.918
27/09/182.200,002.200,002.200,002.200,005.000
26/09/182.252,002.260,002.252,002.260,003.526
25/09/182.250,002.250,002.250,002.250,003.330
24/09/182.224,002.224,002.224,002.224,001.000
21/09/182.224,002.226,002.224,002.224,0036.765
20/09/182.225,002.225,002.224,002.224,0065.079
19/09/182.230,002.240,002.225,002.240,0038.435
18/09/182.172,002.220,002.172,002.220,0049.833
17/09/182.172,002.172,002.172,002.172,00620
14/09/182.146,002.170,002.146,002.170,0035.965
13/09/182.146,002.146,002.146,002.146,0025.779
12/09/182.144,502.144,502.144,502.144,5026.317