FechaAperturaMáximoMínimoCierreVolumen
18/06/192.175,002.175,002.175,002.175,007.245
13/06/192.185,002.185,002.153,002.153,0051.949
12/06/192.200,002.200,002.150,002.175,0031.228
10/06/192.130,002.130,002.130,002.130,004.333
06/06/192.118,002.120,002.118,002.120,002.772
04/06/192.135,002.150,002.135,002.150,00101.856
31/05/192.136,002.136,002.136,002.136,00485
30/05/192.200,002.200,002.100,002.150,0071.790
29/05/192.200,002.200,002.200,002.200,008
28/05/192.200,002.200,002.200,002.200,001.309
27/05/192.200,002.200,002.200,002.200,0020.484
24/05/192.180,002.200,002.180,002.200,0010.469
23/05/192.180,002.180,002.180,002.180,002.000
22/05/192.190,002.190,002.190,002.190,003.323
20/05/192.220,002.220,002.220,002.220,0014.583
16/05/192.200,002.220,002.200,002.220,001.000
15/05/192.200,002.200,002.200,002.200,0010.000
14/05/192.200,002.200,002.200,002.200,0045.657
07/05/192.100,002.130,002.100,002.130,0010.238
06/05/192.070,002.100,002.070,002.100,0025.088
03/05/192.100,002.100,002.100,002.100,003.080
02/05/192.069,002.069,002.069,002.069,001.000
30/04/192.100,002.100,002.100,002.100,001.688
29/04/192.080,002.080,002.080,002.080,00120
26/04/192.080,002.080,002.080,002.080,001.000
25/04/192.020,002.020,002.020,002.020,001.000
23/04/192.020,002.020,002.020,002.020,0049.169
22/04/192.040,002.040,002.020,002.020,0069.001
17/04/192.100,002.100,002.100,002.100,0038.000
16/04/192.100,002.100,002.100,002.100,007.490
12/04/192.200,002.200,002.100,002.100,003.523
11/04/192.200,002.200,002.200,002.200,00155
09/04/192.220,002.220,002.220,002.220,004.366
08/04/192.200,002.200,002.200,002.200,00325
05/04/192.205,002.205,002.205,002.205,002.151
04/04/192.205,002.208,002.205,002.208,0010.000
01/04/192.150,002.150,002.150,002.150,0050.000
29/03/192.150,002.150,002.150,002.150,0053.000
26/03/192.100,002.100,002.100,002.100,00773
21/03/192.090,002.100,002.090,002.100,0019.000
20/03/192.050,002.052,002.050,002.052,0018.724
19/03/192.100,002.100,002.050,002.050,0031.569
14/03/192.070,002.100,002.070,002.100,0016.966
11/03/192.050,002.050,002.050,002.050,0013.329
06/03/192.010,002.010,001.990,001.990,0019.003
28/02/192.010,002.010,002.010,002.010,005.800
27/02/192.010,002.010,002.007,502.007,5010.000
26/02/192.010,002.010,001.998,001.998,002.997
20/02/191.950,001.950,001.950,001.950,003.000
19/02/191.997,502.007,501.997,502.000,0020.008
18/02/191.950,001.975,001.950,001.975,00225
14/02/192.000,002.000,001.998,001.998,00109
13/02/192.001,002.001,001.990,001.990,0010.139
08/02/191.998,001.998,001.998,001.998,001.058
07/02/191.971,001.997,501.971,001.997,5047.000
06/02/191.988,002.001,001.980,002.001,00121.846
04/02/191.988,001.988,001.988,001.988,0010.000
01/02/191.967,501.967,501.967,501.967,5010.000
31/01/191.950,001.950,001.950,001.950,001.524
30/01/191.978,001.978,001.978,001.978,0076.600
28/01/191.950,001.950,001.950,001.950,006.895
25/01/191.970,001.970,001.970,001.970,0077
24/01/191.975,001.975,001.975,001.975,00100
23/01/192.010,002.010,001.966,001.975,00145.680
18/01/192.000,002.010,002.000,002.010,001.517
17/01/191.998,001.998,001.995,001.998,0011.853
16/01/192.000,002.000,002.000,002.000,00530
15/01/192.000,002.000,002.000,002.000,005.807
11/01/192.000,002.010,001.970,001.999,509.091
10/01/192.050,002.050,002.050,002.050,00100
09/01/192.050,002.050,002.050,002.050,0066.267
08/01/192.010,002.010,002.010,002.010,005.115
07/01/192.000,002.010,002.000,002.010,0025.203
04/01/191.900,001.990,001.900,001.990,0023.574
02/01/191.805,001.830,001.805,001.830,0035.378
27/12/181.830,001.830,001.830,001.830,0040.460
26/12/181.830,001.830,001.830,001.830,00126.000
20/12/181.900,001.900,001.830,001.830,008.264
19/12/181.820,001.850,001.820,001.850,00266.496
18/12/181.820,001.820,001.820,001.820,00500.000
17/12/181.850,001.875,001.823,001.875,0017.585
13/12/181.800,001.800,001.800,001.800,0020.181
12/12/181.800,001.800,001.800,001.800,00203
11/12/181.755,001.781,001.750,001.781,0024.693
07/12/181.760,001.760,001.750,001.750,002.232
06/12/181.742,001.742,001.740,001.740,0010.821
04/12/181.850,001.850,001.850,001.850,00239
03/12/181.850,001.850,001.850,001.850,00945
29/11/181.845,001.845,001.845,001.845,006
28/11/181.840,001.840,001.840,001.840,006
26/11/181.840,001.840,001.830,001.830,0069.203
22/11/181.728,001.840,001.728,001.840,0033.510
21/11/181.840,001.840,001.840,001.840,001.000
20/11/181.872,001.872,001.872,001.872,00114
13/11/181.872,001.872,001.870,001.872,006.383
12/11/181.872,001.872,001.870,001.872,0048.389
09/11/181.872,001.872,001.872,001.872,001.164
08/11/181.900,001.900,001.900,001.900,00640
07/11/181.900,001.915,001.900,001.900,001.025
05/11/181.869,001.890,001.869,001.890,004.185