FechaAperturaMáximoMínimoCierreVolumen
01/06/2098,4099,7897,8999,544.287.777
29/05/2098,1999,2596,9398,5810.040.993
28/05/20100,09100,6998,2598,467.245.197
27/05/2098,1299,9997,6299,877.906.775
26/05/2095,9897,4395,2896,627.159.294
22/05/2094,4294,6593,3593,754.044.463
21/05/2092,8894,3892,3794,267.502.846
20/05/2093,2093,8692,7092,955.569.328
19/05/2090,8593,8290,8291,516.443.401
18/05/2090,4991,6089,8891,048.513.674
15/05/2085,2587,2384,8886,999.149.754
14/05/2085,0086,5884,1186,557.417.499
13/05/2087,3887,7485,2086,026.307.241
12/05/2091,5391,6788,1588,265.562.607
11/05/2089,4591,4289,1490,934.933.244
08/05/2090,1190,6489,5990,465.473.077
07/05/2089,4090,2488,3888,564.564.951
06/05/2088,0588,6987,4388,447.341.427
05/05/2086,5488,5386,0387,206.305.478
04/05/2084,6885,8084,3185,754.017.663
01/05/2085,6786,1184,8185,545.085.777
30/04/2087,0088,0086,5187,185.843.613
29/04/2090,0091,3987,8388,077.490.589
28/04/2090,5590,7188,6388,804.980.845
27/04/2088,3889,8787,3189,376.851.828
24/04/2088,8989,1287,6588,374.160.695
23/04/2088,9489,5387,2687,355.341.240
22/04/2086,9889,4486,4288,776.385.247
21/04/2085,9986,9085,1185,204.783.981
20/04/2088,4389,4487,5287,907.242.797
17/04/2089,0090,2588,3689,918.027.689
16/04/2085,4386,5384,5586,307.428.397
15/04/2084,8785,8883,7185,048.029.451
14/04/2085,9587,7785,4887,475.903.660
13/04/2085,8085,9984,1484,465.037.750
09/04/2086,6987,3985,1686,797.771.902
08/04/2084,7085,7783,6185,306.600.825
07/04/2088,7088,8784,0384,168.628.223
06/04/2081,9185,0481,2184,6310.985.666
03/04/2079,3679,7977,9178,866.563.012
02/04/2079,0081,6077,1680,1412.697.213
01/04/2079,4981,1878,5379,239.764.323
31/03/2085,1385,7382,4082,749.606.718
30/03/2084,0085,9681,5085,3810.942.510
27/03/2081,7085,7479,5183,2314.179.590
26/03/2080,1786,8680,0184,3017.197.144
25/03/2080,1183,4976,2079,0127.042.352
24/03/2065,7072,6464,0072,3316.058.029
23/03/2065,0066,8860,5862,8017.477.152
20/03/2071,5174,0667,2067,4515.648.163
19/03/2067,0472,7164,1570,3416.174.775
18/03/2064,7968,3360,0068,0419.459.488
17/03/2067,5173,3362,4069,8417.120.776
16/03/2065,2872,9763,3766,7917.919.468
13/03/2078,2078,2071,7675,5820.029.484
12/03/2078,2378,4973,0076,6320.833.204
11/03/2084,0084,6382,0784,0016.138.521
10/03/2086,6988,4082,8888,3012.605.380
09/03/2081,8986,7480,9284,1113.247.068
06/03/2088,3689,3985,8888,3612.289.513
05/03/2091,2691,6889,9490,586.459.898
04/03/2092,0893,8290,8493,796.726.270
03/03/2092,7494,9890,5790,9314.116.116
02/03/2089,6093,1487,9192,689.790.879
28/02/2086,0389,4785,1589,3816.463.515
27/02/2090,0093,0688,5088,5512.723.456
26/02/2093,0894,6591,9992,009.179.529
25/02/2096,3596,7692,6292,909.597.770
24/02/2095,5497,0795,2595,918.362.442
21/02/20102,00102,0899,63100,253.993.558
20/02/20102,46102,63100,55102,483.179.586
19/02/20102,66103,39102,43102,463.488.408
18/02/20103,00103,38101,61102,003.901.874
17/02/20103,53103,89102,45103,544.305.480
14/02/20103,53103,89102,45103,543.001.380
13/02/20102,51103,74101,68103,374.193.311
12/02/20100,74103,08100,44103,007.093.866
11/02/20100,07100,3599,44100,033.780.644
10/02/2099,22100,5199,00100,023.068.285
07/02/2099,81100,4098,9799,443.278.155
06/02/20100,90101,53100,16100,363.029.880
05/02/20101,76101,9799,53100,544.285.663
04/02/20101,91102,78101,26101,386.280.196
03/02/2099,00100,9298,5799,276.801.168
31/01/2098,1198,4595,9296,244.750.220
30/01/2099,0299,7597,3798,195.458.826
29/01/20101,07101,3099,1799,843.166.294
28/01/20100,34101,0599,52100,503.545.423
27/01/2098,21100,7198,01100,245.562.415
24/01/20103,59103,89101,66102,032.885.017
23/01/20104,03104,37102,62102,883.297.155
22/01/20105,00105,62104,42104,463.555.056
21/01/20104,25104,69103,81104,583.247.186
20/01/20103,43104,55103,34104,536.271.369
17/01/20103,43104,55103,34104,534.001.441
16/01/20102,88103,57102,85103,373.112.347
15/01/20103,25103,70102,48102,792.697.171
14/01/20102,45103,89102,35102,903.430.354
13/01/20101,00102,31100,82102,292.775.916
10/01/20101,89101,93100,77100,904.144.316