Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
16/04/21 | 134,63 | 134,77 | 133,75 | 134,25 | 6.680.084 |
15/04/21 | 133,06 | 134,05 | 132,69 | 133,57 | 6.269.907 |
14/04/21 | 133,52 | 134,17 | 131,83 | 132,19 | 7.291.405 |
13/04/21 | 135,60 | 135,99 | 133,40 | 133,54 | 8.641.508 |
12/04/21 | 135,09 | 136,75 | 134,24 | 136,61 | 5.635.967 |
09/04/21 | 133,94 | 135,50 | 133,50 | 135,45 | 6.055.482 |
08/04/21 | 137,00 | 137,31 | 133,41 | 133,61 | 8.707.265 |
07/04/21 | 137,45 | 138,22 | 136,37 | 136,57 | 4.242.530 |
06/04/21 | 135,44 | 137,71 | 134,93 | 137,16 | 4.651.244 |
05/04/21 | 133,10 | 135,68 | 133,10 | 135,12 | 5.477.542 |
01/04/21 | 134,69 | 134,69 | 132,21 | 132,53 | 5.719.490 |
31/03/21 | 133,09 | 134,18 | 131,92 | 132,89 | 6.788.325 |
30/03/21 | 132,35 | 133,35 | 131,22 | 132,95 | 5.959.115 |
29/03/21 | 132,94 | 133,91 | 130,66 | 133,49 | 7.150.797 |
26/03/21 | 130,10 | 133,18 | 129,79 | 132,87 | 9.960.837 |
25/03/21 | 127,05 | 129,39 | 125,44 | 128,64 | 18.469.264 |
24/03/21 | 136,45 | 137,92 | 132,88 | 133,16 | 8.138.924 |
23/03/21 | 137,75 | 140,62 | 136,55 | 137,13 | 5.518.602 |
22/03/21 | 138,10 | 138,81 | 136,03 | 138,25 | 7.287.716 |
19/03/21 | 140,00 | 142,86 | 135,51 | 137,49 | 24.739.938 |
18/03/21 | 143,83 | 146,65 | 138,04 | 140,88 | 383.404 |
17/03/21 | 143,97 | 146,10 | 143,35 | 144,76 | 212.944 |
16/03/21 | 145,88 | 146,15 | 143,85 | 144,65 | 5.577.707 |
15/03/21 | 140,70 | 145,00 | 140,67 | 144,94 | 5.334.516 |
12/03/21 | 141,36 | 141,36 | 138,60 | 140,48 | 176.202 |
11/03/21 | 139,18 | 142,20 | 138,56 | 141,48 | 4.330.020 |
10/03/21 | 136,50 | 138,20 | 136,10 | 137,59 | 3.704.368 |
09/03/21 | 135,51 | 138,00 | 135,45 | 135,95 | 5.834.572 |
08/03/21 | 133,64 | 135,63 | 132,37 | 134,56 | 4.176.283 |
05/03/21 | 133,54 | 133,68 | 129,19 | 133,35 | 5.956.179 |
04/03/21 | 134,00 | 135,13 | 130,18 | 132,04 | 5.271.900 |
03/03/21 | 137,09 | 137,41 | 134,16 | 134,26 | 3.895.124 |
02/03/21 | 137,56 | 138,26 | 135,61 | 137,00 | 5.289.139 |
01/03/21 | 135,64 | 139,15 | 135,50 | 137,70 | 4.432.960 |
26/02/21 | 135,90 | 136,85 | 133,36 | 134,80 | 4.070.870 |
25/02/21 | 137,60 | 139,18 | 134,55 | 134,90 | 4.176.894 |
24/02/21 | 135,06 | 135,96 | 133,95 | 135,70 | 4.924.298 |
23/02/21 | 136,03 | 136,83 | 131,58 | 136,10 | 10.334.107 |
22/02/21 | 141,54 | 142,46 | 136,26 | 136,70 | 8.968.572 |
19/02/21 | 145,43 | 145,50 | 141,50 | 142,00 | 7.388.523 |
18/02/21 | 142,98 | 145,39 | 141,21 | 145,10 | 3.453.378 |
17/02/21 | 141,30 | 144,56 | 140,21 | 144,00 | 6.065.445 |
16/02/21 | 143,37 | 143,37 | 141,03 | 141,70 | 4.872.487 |
12/02/21 | 143,11 | 143,45 | 141,40 | 142,10 | 3.629.542 |
11/02/21 | 143,00 | 144,35 | 142,41 | 143,50 | 3.820.378 |
10/02/21 | 142,45 | 142,60 | 140,90 | 142,50 | 4.114.369 |
09/02/21 | 143,60 | 144,22 | 141,70 | 141,80 | 3.423.750 |
08/02/21 | 145,15 | 145,88 | 142,80 | 143,40 | 6.299.645 |
05/02/21 | 141,34 | 145,57 | 141,29 | 145,10 | 6.089.176 |
04/02/21 | 139,55 | 141,05 | 138,92 | 140,60 | 4.520.683 |
03/02/21 | 139,70 | 140,06 | 138,01 | 138,60 | 4.670.427 |
02/02/21 | 137,06 | 139,86 | 136,75 | 139,60 | 7.088.924 |
01/02/21 | 135,37 | 136,05 | 133,30 | 135,70 | 4.243.892 |
29/01/21 | 133,95 | 135,03 | 132,15 | 133,60 | 4.651.672 |
28/01/21 | 132,36 | 136,37 | 131,50 | 134,70 | 6.241.055 |
27/01/21 | 132,22 | 132,86 | 130,27 | 131,00 | 7.791.756 |
26/01/21 | 137,76 | 137,85 | 134,71 | 135,10 | 4.389.349 |
25/01/21 | 138,99 | 139,18 | 134,74 | 137,60 | 5.386.588 |
22/01/21 | 141,09 | 141,88 | 139,31 | 139,40 | 4.137.486 |
21/01/21 | 142,41 | 143,81 | 141,13 | 141,60 | 3.052.111 |
20/01/21 | 140,38 | 143,21 | 140,01 | 142,80 | 4.546.097 |
19/01/21 | 140,99 | 141,22 | 138,41 | 139,30 | 6.432.397 |
18/01/21 | 140,56 | 142,38 | 139,88 | 140,70 | 6.412.351 |
15/01/21 | 140,56 | 142,38 | 139,88 | 140,70 | 3.720.774 |
14/01/21 | 143,66 | 144,90 | 140,93 | 141,30 | 4.066.750 |
13/01/21 | 144,83 | 145,13 | 142,43 | 143,00 | 3.300.182 |
12/01/21 | 146,50 | 146,85 | 144,38 | 145,10 | 2.558.445 |
11/01/21 | 146,00 | 147,10 | 144,80 | 147,10 | 4.238.129 |
08/01/21 | 145,55 | 146,82 | 144,90 | 146,35 | 2.652.454 |
07/01/21 | 143,20 | 145,64 | 143,00 | 145,13 | 3.119.151 |
06/01/21 | 141,25 | 143,57 | 139,53 | 142,35 | 6.042.492 |
05/01/21 | 138,60 | 141,66 | 138,60 | 141,23 | 2.874.191 |
04/01/21 | 142,85 | 142,97 | 138,32 | 140,10 | 3.691.854 |
31/12/20 | 141,70 | 141,79 | 140,37 | 141,47 | 2.948.050 |
30/12/20 | 142,16 | 142,61 | 140,66 | 141,58 | 2.405.223 |
29/12/20 | 142,83 | 143,06 | 140,43 | 141,57 | 3.033.399 |
28/12/20 | 142,54 | 142,92 | 141,04 | 142,43 | 3.092.775 |
24/12/20 | 141,10 | 142,19 | 141,10 | 141,60 | 1.821.001 |
23/12/20 | 142,56 | 143,60 | 141,70 | 141,76 | 3.313.484 |
22/12/20 | 143,05 | 143,47 | 141,09 | 142,45 | 6.162.054 |
21/12/20 | 144,82 | 147,95 | 142,51 | 144,02 | 12.065.531 |
18/12/20 | 141,09 | 141,14 | 137,17 | 140,02 | 8.280.947 |
17/12/20 | 139,92 | 140,58 | 138,75 | 140,46 | 5.345.845 |
16/12/20 | 139,07 | 140,49 | 137,46 | 138,34 | 6.382.182 |
15/12/20 | 137,43 | 139,44 | 137,25 | 139,39 | 7.509.725 |
14/12/20 | 138,92 | 139,00 | 136,23 | 136,28 | 4.801.447 |
11/12/20 | 137,39 | 138,14 | 136,23 | 137,41 | 4.102.603 |
10/12/20 | 138,28 | 139,14 | 137,24 | 137,58 | 4.289.705 |
09/12/20 | 140,57 | 140,57 | 138,27 | 138,79 | 2.756.429 |
08/12/20 | 138,24 | 140,44 | 137,65 | 139,12 | 6.944.117 |
07/12/20 | 137,00 | 138,86 | 136,80 | 138,75 | 4.546.953 |
04/12/20 | 137,08 | 137,40 | 135,64 | 137,19 | 2.504.261 |
03/12/20 | 135,10 | 137,95 | 135,00 | 136,96 | 4.909.481 |
02/12/20 | 135,16 | 136,32 | 134,67 | 135,58 | 4.072.418 |
01/12/20 | 136,44 | 136,50 | 134,75 | 135,46 | 2.480.059 |
30/11/20 | 133,91 | 135,29 | 132,69 | 134,70 | 2.977.840 |
27/11/20 | 136,00 | 136,13 | 133,34 | 134,25 | 3.505.693 |
25/11/20 | 134,25 | 135,80 | 133,62 | 135,54 | 3.942.153 |
24/11/20 | 135,00 | 135,99 | 134,21 | 134,70 | 7.100.725 |
23/11/20 | 134,38 | 134,89 | 133,09 | 134,13 | 6.118.041 |