Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/10/20	123,66	123,66	118,80	120,08	7.773.553
29/10/20	122,28	124,19	121,15	122,86	4.943.259
28/10/20	125,28	126,40	121,04	122,08	8.605.618
27/10/20	128,78	129,49	127,90	127,99	2.981.470
26/10/20	129,06	129,62	126,68	128,37	5.420.538
23/10/20	130,00	130,60	128,65	129,99	4.002.232
22/10/20	129,60	130,26	128,86	130,02	2.811.163
21/10/20	128,50	131,38	128,45	129,43	4.717.808
20/10/20	128,00	129,90	127,72	128,49	3.787.944
19/10/20	129,10	129,78	127,05	127,43	5.159.902
16/10/20	129,51	130,19	127,55	128,00	6.009.778
15/10/20	126,48	129,10	126,11	129,00	4.235.079
14/10/20	129,53	129,60	127,01	127,66	3.585.731
13/10/20	128,05	129,87	127,96	129,20	4.238.811
12/10/20	131,19	131,34	129,26	129,46	5.135.269
09/10/20	129,99	131,19	129,33	130,98	4.288.993
08/10/20	130,40	130,93	129,51	129,71	3.593.519
07/10/20	128,40	130,41	128,25	130,06	4.293.536
06/10/20	128,84	130,44	127,27	127,65	5.973.054
05/10/20	127,07	128,50	126,45	127,91	8.268.770
02/10/20	124,35	126,80	123,59	126,64	7.488.049
01/10/20	127,73	127,73	125,31	126,64	5.633.979
30/09/20	126,10	126,75	125,48	126,25	926.056
29/09/20	124,34	127,10	123,96	126,35	7.795.368
28/09/20	125,16	126,19	123,89	124,32	7.385.140
25/09/20	123,65	124,75	122,27	124,23	9.105.171
24/09/20	126,44	127,54	123,30	124,75	13.371.642
23/09/20	130,22	130,38	125,26	127,11	37.774.808
22/09/20	113,10	117,20	112,85	116,87	11.266.302
21/09/20	112,95	114,06	111,74	113,37	8.449.897
18/09/20	115,43	117,91	114,49	114,66	12.865.516
17/09/20	117,34	118,55	115,80	116,36	7.357.265
16/09/20	118,31	119,69	118,16	118,59	6.992.111
15/09/20	119,70	120,48	119,18	119,27	5.927.995
14/09/20	118,50	119,93	118,17	119,28	4.040.710
11/09/20	116,76	119,25	116,42	118,00	8.551.706
10/09/20	115,90	118,23	114,00	114,79	5.012.628
09/09/20	113,02	116,21	112,83	114,90	5.986.079
08/09/20	111,29	113,84	110,54	112,72	5.262.582
04/09/20	112,96	113,75	110,21	112,40	5.157.338
03/09/20	116,80	116,90	112,00	112,85	7.243.716
02/09/20	115,06	117,41	114,50	116,80	6.766.076
01/09/20	112,00	114,90	111,83	114,84	4.900.280
31/08/20	112,14	112,52	111,14	111,89	3.511.401
28/08/20	111,01	112,67	110,57	112,29	3.719.308
27/08/20	111,99	112,79	110,50	110,84	4.390.458
26/08/20	111,92	112,09	111,29	111,53	4.466.460
25/08/20	112,00	112,28	111,09	111,51	4.371.211
24/08/20	110,00	112,00	109,90	111,83	8.166.954
21/08/20	108,00	109,77	107,75	109,75	5.541.163
20/08/20	107,56	108,74	107,35	108,01	4.302.350
19/08/20	107,69	109,69	107,35	108,39	9.499.080
18/08/20	106,46	107,00	105,47	106,97	5.009.614
17/08/20	106,50	106,50	105,12	105,66	3.017.024
14/08/20	106,12	106,78	105,46	106,43	2.976.295
13/08/20	105,30	106,99	105,20	106,52	4.278.710
12/08/20	105,72	105,89	103,38	105,22	4.007.469
11/08/20	106,85	107,33	104,86	105,12	5.130.480
10/08/20	102,47	106,83	102,40	105,41	12.645.487
07/08/20	101,00	101,91	99,89	101,86	5.487.276
06/08/20	100,64	101,18	100,03	100,45	4.060.503
05/08/20	97,12	101,25	97,08	100,94	7.217.287
04/08/20	97,79	97,95	96,55	97,33	7.537.231
03/08/20	98,03	99,29	97,82	98,33	5.472.716
31/07/20	96,89	97,65	96,30	97,61	5.407.859
30/07/20	96,47	97,23	95,80	96,82	3.989.268
29/07/20	96,43	97,55	96,30	96,97	6.867.474
28/07/20	96,95	97,47	96,16	96,27	3.821.804
27/07/20	96,96	98,40	96,89	97,21	4.011.898
24/07/20	98,14	99,36	97,70	98,43	5.611.049
23/07/20	98,35	100,18	97,72	98,30	4.529.156
22/07/20	98,16	98,99	97,91	98,91	4.059.643
21/07/20	96,92	99,00	96,10	98,36	5.682.157
20/07/20	95,50	96,35	95,11	95,65	5.808.832
17/07/20	96,95	97,23	96,04	96,28	7.370.960
16/07/20	97,50	98,23	97,04	97,26	3.582.961
15/07/20	98,41	99,04	97,31	98,54	5.074.660
14/07/20	96,33	97,25	95,51	96,76	4.832.528
13/07/20	98,25	98,94	96,26	96,46	4.825.959
10/07/20	97,00	98,05	95,72	97,99	3.966.977
09/07/20	98,55	98,91	96,37	96,99	6.273.757
08/07/20	97,50	98,98	96,96	98,84	5.627.735
07/07/20	99,22	99,55	96,92	97,07	6.323.316
06/07/20	99,62	100,03	99,04	99,95	4.990.046
03/07/20	98,78	99,66	98,02	98,43	5.355.296
02/07/20	98,78	99,66	98,02	98,43	5.349.236
01/07/20	98,50	98,72	97,11	97,40	4.347.742
30/06/20	96,00	98,30	95,64	98,05	9.046.851
29/06/20	93,70	96,00	93,70	95,87	9.549.151
26/06/20	98,50	98,78	93,57	93,67	24.648.944
25/06/20	99,23	101,68	98,80	101,40	10.863.686
24/06/20	100,94	101,85	98,09	100,08	8.457.039
23/06/20	101,15	102,22	100,71	101,92	6.446.188
22/06/20	96,85	99,54	96,02	99,51	6.437.753
19/06/20	99,97	99,98	95,78	95,78	10.253.172
18/06/20	98,69	99,42	97,85	98,45	4.380.858
17/06/20	99,00	100,24	98,89	99,21	3.376.912
16/06/20	101,25	101,34	97,72	99,04	6.054.487
15/06/20	93,90	98,08	93,44	97,84	8.633.666
12/06/20	97,80	97,80	94,74	96,43	7.403.712