FechaAperturaMáximoMínimoCierreVolumen
16/04/21134,63134,77133,75134,256.680.084
15/04/21133,06134,05132,69133,576.269.907
14/04/21133,52134,17131,83132,197.291.405
13/04/21135,60135,99133,40133,548.641.508
12/04/21135,09136,75134,24136,615.635.967
09/04/21133,94135,50133,50135,456.055.482
08/04/21137,00137,31133,41133,618.707.265
07/04/21137,45138,22136,37136,574.242.530
06/04/21135,44137,71134,93137,164.651.244
05/04/21133,10135,68133,10135,125.477.542
01/04/21134,69134,69132,21132,535.719.490
31/03/21133,09134,18131,92132,896.788.325
30/03/21132,35133,35131,22132,955.959.115
29/03/21132,94133,91130,66133,497.150.797
26/03/21130,10133,18129,79132,879.960.837
25/03/21127,05129,39125,44128,6418.469.264
24/03/21136,45137,92132,88133,168.138.924
23/03/21137,75140,62136,55137,135.518.602
22/03/21138,10138,81136,03138,257.287.716
19/03/21140,00142,86135,51137,4924.739.938
18/03/21143,83146,65138,04140,88383.404
17/03/21143,97146,10143,35144,76212.944
16/03/21145,88146,15143,85144,655.577.707
15/03/21140,70145,00140,67144,945.334.516
12/03/21141,36141,36138,60140,48176.202
11/03/21139,18142,20138,56141,484.330.020
10/03/21136,50138,20136,10137,593.704.368
09/03/21135,51138,00135,45135,955.834.572
08/03/21133,64135,63132,37134,564.176.283
05/03/21133,54133,68129,19133,355.956.179
04/03/21134,00135,13130,18132,045.271.900
03/03/21137,09137,41134,16134,263.895.124
02/03/21137,56138,26135,61137,005.289.139
01/03/21135,64139,15135,50137,704.432.960
26/02/21135,90136,85133,36134,804.070.870
25/02/21137,60139,18134,55134,904.176.894
24/02/21135,06135,96133,95135,704.924.298
23/02/21136,03136,83131,58136,1010.334.107
22/02/21141,54142,46136,26136,708.968.572
19/02/21145,43145,50141,50142,007.388.523
18/02/21142,98145,39141,21145,103.453.378
17/02/21141,30144,56140,21144,006.065.445
16/02/21143,37143,37141,03141,704.872.487
12/02/21143,11143,45141,40142,103.629.542
11/02/21143,00144,35142,41143,503.820.378
10/02/21142,45142,60140,90142,504.114.369
09/02/21143,60144,22141,70141,803.423.750
08/02/21145,15145,88142,80143,406.299.645
05/02/21141,34145,57141,29145,106.089.176
04/02/21139,55141,05138,92140,604.520.683
03/02/21139,70140,06138,01138,604.670.427
02/02/21137,06139,86136,75139,607.088.924
01/02/21135,37136,05133,30135,704.243.892
29/01/21133,95135,03132,15133,604.651.672
28/01/21132,36136,37131,50134,706.241.055
27/01/21132,22132,86130,27131,007.791.756
26/01/21137,76137,85134,71135,104.389.349
25/01/21138,99139,18134,74137,605.386.588
22/01/21141,09141,88139,31139,404.137.486
21/01/21142,41143,81141,13141,603.052.111
20/01/21140,38143,21140,01142,804.546.097
19/01/21140,99141,22138,41139,306.432.397
18/01/21140,56142,38139,88140,706.412.351
15/01/21140,56142,38139,88140,703.720.774
14/01/21143,66144,90140,93141,304.066.750
13/01/21144,83145,13142,43143,003.300.182
12/01/21146,50146,85144,38145,102.558.445
11/01/21146,00147,10144,80147,104.238.129
08/01/21145,55146,82144,90146,352.652.454
07/01/21143,20145,64143,00145,133.119.151
06/01/21141,25143,57139,53142,356.042.492
05/01/21138,60141,66138,60141,232.874.191
04/01/21142,85142,97138,32140,103.691.854
31/12/20141,70141,79140,37141,472.948.050
30/12/20142,16142,61140,66141,582.405.223
29/12/20142,83143,06140,43141,573.033.399
28/12/20142,54142,92141,04142,433.092.775
24/12/20141,10142,19141,10141,601.821.001
23/12/20142,56143,60141,70141,763.313.484
22/12/20143,05143,47141,09142,456.162.054
21/12/20144,82147,95142,51144,0212.065.531
18/12/20141,09141,14137,17140,028.280.947
17/12/20139,92140,58138,75140,465.345.845
16/12/20139,07140,49137,46138,346.382.182
15/12/20137,43139,44137,25139,397.509.725
14/12/20138,92139,00136,23136,284.801.447
11/12/20137,39138,14136,23137,414.102.603
10/12/20138,28139,14137,24137,584.289.705
09/12/20140,57140,57138,27138,792.756.429
08/12/20138,24140,44137,65139,126.944.117
07/12/20137,00138,86136,80138,754.546.953
04/12/20137,08137,40135,64137,192.504.261
03/12/20135,10137,95135,00136,964.909.481
02/12/20135,16136,32134,67135,584.072.418
01/12/20136,44136,50134,75135,462.480.059
30/11/20133,91135,29132,69134,702.977.840
27/11/20136,00136,13133,34134,253.505.693
25/11/20134,25135,80133,62135,543.942.153
24/11/20135,00135,99134,21134,707.100.725
23/11/20134,38134,89133,09134,136.118.041