Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
01/06/20	98,40	99,78	97,89	99,54	4.287.777
29/05/20	98,19	99,25	96,93	98,58	10.040.993
28/05/20	100,09	100,69	98,25	98,46	7.245.197
27/05/20	98,12	99,99	97,62	99,87	7.906.775
26/05/20	95,98	97,43	95,28	96,62	7.159.294
22/05/20	94,42	94,65	93,35	93,75	4.044.463
21/05/20	92,88	94,38	92,37	94,26	7.502.846
20/05/20	93,20	93,86	92,70	92,95	5.569.328
19/05/20	90,85	93,82	90,82	91,51	6.443.401
18/05/20	90,49	91,60	89,88	91,04	8.513.674
15/05/20	85,25	87,23	84,88	86,99	9.149.754
14/05/20	85,00	86,58	84,11	86,55	7.417.499
13/05/20	87,38	87,74	85,20	86,02	6.307.241
12/05/20	91,53	91,67	88,15	88,26	5.562.607
11/05/20	89,45	91,42	89,14	90,93	4.933.244
08/05/20	90,11	90,64	89,59	90,46	5.473.077
07/05/20	89,40	90,24	88,38	88,56	4.564.951
06/05/20	88,05	88,69	87,43	88,44	7.341.427
05/05/20	86,54	88,53	86,03	87,20	6.305.478
04/05/20	84,68	85,80	84,31	85,75	4.017.663
01/05/20	85,67	86,11	84,81	85,54	5.085.777
30/04/20	87,00	88,00	86,51	87,18	5.843.613
29/04/20	90,00	91,39	87,83	88,07	7.490.589
28/04/20	90,55	90,71	88,63	88,80	4.980.845
27/04/20	88,38	89,87	87,31	89,37	6.851.828
24/04/20	88,89	89,12	87,65	88,37	4.160.695
23/04/20	88,94	89,53	87,26	87,35	5.341.240
22/04/20	86,98	89,44	86,42	88,77	6.385.247
21/04/20	85,99	86,90	85,11	85,20	4.783.981
20/04/20	88,43	89,44	87,52	87,90	7.242.797
17/04/20	89,00	90,25	88,36	89,91	8.027.689
16/04/20	85,43	86,53	84,55	86,30	7.428.397
15/04/20	84,87	85,88	83,71	85,04	8.029.451
14/04/20	85,95	87,77	85,48	87,47	5.903.660
13/04/20	85,80	85,99	84,14	84,46	5.037.750
09/04/20	86,69	87,39	85,16	86,79	7.771.902
08/04/20	84,70	85,77	83,61	85,30	6.600.825
07/04/20	88,70	88,87	84,03	84,16	8.628.223
06/04/20	81,91	85,04	81,21	84,63	10.985.666
03/04/20	79,36	79,79	77,91	78,86	6.563.012
02/04/20	79,00	81,60	77,16	80,14	12.697.213
01/04/20	79,49	81,18	78,53	79,23	9.764.323
31/03/20	85,13	85,73	82,40	82,74	9.606.718
30/03/20	84,00	85,96	81,50	85,38	10.942.510
27/03/20	81,70	85,74	79,51	83,23	14.179.590
26/03/20	80,17	86,86	80,01	84,30	17.197.144
25/03/20	80,11	83,49	76,20	79,01	27.042.352
24/03/20	65,70	72,64	64,00	72,33	16.058.029
23/03/20	65,00	66,88	60,58	62,80	17.477.152
20/03/20	71,51	74,06	67,20	67,45	15.648.163
19/03/20	67,04	72,71	64,15	70,34	16.174.775
18/03/20	64,79	68,33	60,00	68,04	19.459.488
17/03/20	67,51	73,33	62,40	69,84	17.120.776
16/03/20	65,28	72,97	63,37	66,79	17.919.468
13/03/20	78,20	78,20	71,76	75,58	20.029.484
12/03/20	78,23	78,49	73,00	76,63	20.833.204
11/03/20	84,00	84,63	82,07	84,00	16.138.521
10/03/20	86,69	88,40	82,88	88,30	12.605.380
09/03/20	81,89	86,74	80,92	84,11	13.247.068
06/03/20	88,36	89,39	85,88	88,36	12.289.513
05/03/20	91,26	91,68	89,94	90,58	6.459.898
04/03/20	92,08	93,82	90,84	93,79	6.726.270
03/03/20	92,74	94,98	90,57	90,93	14.116.116
02/03/20	89,60	93,14	87,91	92,68	9.790.879
28/02/20	86,03	89,47	85,15	89,38	16.463.515
27/02/20	90,00	93,06	88,50	88,55	12.723.456
26/02/20	93,08	94,65	91,99	92,00	9.179.529
25/02/20	96,35	96,76	92,62	92,90	9.597.770
24/02/20	95,54	97,07	95,25	95,91	8.362.442
21/02/20	102,00	102,08	99,63	100,25	3.993.558
20/02/20	102,46	102,63	100,55	102,48	3.179.586
19/02/20	102,66	103,39	102,43	102,46	3.488.408
18/02/20	103,00	103,38	101,61	102,00	3.901.874
17/02/20	103,53	103,89	102,45	103,54	4.305.480
14/02/20	103,53	103,89	102,45	103,54	3.001.380
13/02/20	102,51	103,74	101,68	103,37	4.193.311
12/02/20	100,74	103,08	100,44	103,00	7.093.866
11/02/20	100,07	100,35	99,44	100,03	3.780.644
10/02/20	99,22	100,51	99,00	100,02	3.068.285
07/02/20	99,81	100,40	98,97	99,44	3.278.155
06/02/20	100,90	101,53	100,16	100,36	3.029.880
05/02/20	101,76	101,97	99,53	100,54	4.285.663
04/02/20	101,91	102,78	101,26	101,38	6.280.196
03/02/20	99,00	100,92	98,57	99,27	6.801.168
31/01/20	98,11	98,45	95,92	96,24	4.750.220
30/01/20	99,02	99,75	97,37	98,19	5.458.826
29/01/20	101,07	101,30	99,17	99,84	3.166.294
28/01/20	100,34	101,05	99,52	100,50	3.545.423
27/01/20	98,21	100,71	98,01	100,24	5.562.415
24/01/20	103,59	103,89	101,66	102,03	2.885.017
23/01/20	104,03	104,37	102,62	102,88	3.297.155
22/01/20	105,00	105,62	104,42	104,46	3.555.056
21/01/20	104,25	104,69	103,81	104,58	3.247.186
20/01/20	103,43	104,55	103,34	104,53	6.271.369
17/01/20	103,43	104,55	103,34	104,53	4.001.441
16/01/20	102,88	103,57	102,85	103,37	3.112.347
15/01/20	103,25	103,70	102,48	102,79	2.697.171
14/01/20	102,45	103,89	102,35	102,90	3.430.354
13/01/20	101,00	102,31	100,82	102,29	2.775.916
10/01/20	101,89	101,93	100,77	100,90	4.144.316