Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/04/21	134,63	134,77	133,75	134,25	6.680.084
15/04/21	133,06	134,05	132,69	133,57	6.269.907
14/04/21	133,52	134,17	131,83	132,19	7.291.405
13/04/21	135,60	135,99	133,40	133,54	8.641.508
12/04/21	135,09	136,75	134,24	136,61	5.635.967
09/04/21	133,94	135,50	133,50	135,45	6.055.482
08/04/21	137,00	137,31	133,41	133,61	8.707.265
07/04/21	137,45	138,22	136,37	136,57	4.242.530
06/04/21	135,44	137,71	134,93	137,16	4.651.244
05/04/21	133,10	135,68	133,10	135,12	5.477.542
01/04/21	134,69	134,69	132,21	132,53	5.719.490
31/03/21	133,09	134,18	131,92	132,89	6.788.325
30/03/21	132,35	133,35	131,22	132,95	5.959.115
29/03/21	132,94	133,91	130,66	133,49	7.150.797
26/03/21	130,10	133,18	129,79	132,87	9.960.837
25/03/21	127,05	129,39	125,44	128,64	18.469.264
24/03/21	136,45	137,92	132,88	133,16	8.138.924
23/03/21	137,75	140,62	136,55	137,13	5.518.602
22/03/21	138,10	138,81	136,03	138,25	7.287.716
19/03/21	140,00	142,86	135,51	137,49	24.739.938
18/03/21	143,83	146,65	138,04	140,88	383.404
17/03/21	143,97	146,10	143,35	144,76	212.944
16/03/21	145,88	146,15	143,85	144,65	5.577.707
15/03/21	140,70	145,00	140,67	144,94	5.334.516
12/03/21	141,36	141,36	138,60	140,48	176.202
11/03/21	139,18	142,20	138,56	141,48	4.330.020
10/03/21	136,50	138,20	136,10	137,59	3.704.368
09/03/21	135,51	138,00	135,45	135,95	5.834.572
08/03/21	133,64	135,63	132,37	134,56	4.176.283
05/03/21	133,54	133,68	129,19	133,35	5.956.179
04/03/21	134,00	135,13	130,18	132,04	5.271.900
03/03/21	137,09	137,41	134,16	134,26	3.895.124
02/03/21	137,56	138,26	135,61	137,00	5.289.139
01/03/21	135,64	139,15	135,50	137,70	4.432.960
26/02/21	135,90	136,85	133,36	134,80	4.070.870
25/02/21	137,60	139,18	134,55	134,90	4.176.894
24/02/21	135,06	135,96	133,95	135,70	4.924.298
23/02/21	136,03	136,83	131,58	136,10	10.334.107
22/02/21	141,54	142,46	136,26	136,70	8.968.572
19/02/21	145,43	145,50	141,50	142,00	7.388.523
18/02/21	142,98	145,39	141,21	145,10	3.453.378
17/02/21	141,30	144,56	140,21	144,00	6.065.445
16/02/21	143,37	143,37	141,03	141,70	4.872.487
12/02/21	143,11	143,45	141,40	142,10	3.629.542
11/02/21	143,00	144,35	142,41	143,50	3.820.378
10/02/21	142,45	142,60	140,90	142,50	4.114.369
09/02/21	143,60	144,22	141,70	141,80	3.423.750
08/02/21	145,15	145,88	142,80	143,40	6.299.645
05/02/21	141,34	145,57	141,29	145,10	6.089.176
04/02/21	139,55	141,05	138,92	140,60	4.520.683
03/02/21	139,70	140,06	138,01	138,60	4.670.427
02/02/21	137,06	139,86	136,75	139,60	7.088.924
01/02/21	135,37	136,05	133,30	135,70	4.243.892
29/01/21	133,95	135,03	132,15	133,60	4.651.672
28/01/21	132,36	136,37	131,50	134,70	6.241.055
27/01/21	132,22	132,86	130,27	131,00	7.791.756
26/01/21	137,76	137,85	134,71	135,10	4.389.349
25/01/21	138,99	139,18	134,74	137,60	5.386.588
22/01/21	141,09	141,88	139,31	139,40	4.137.486
21/01/21	142,41	143,81	141,13	141,60	3.052.111
20/01/21	140,38	143,21	140,01	142,80	4.546.097
19/01/21	140,99	141,22	138,41	139,30	6.432.397
18/01/21	140,56	142,38	139,88	140,70	6.412.351
15/01/21	140,56	142,38	139,88	140,70	3.720.774
14/01/21	143,66	144,90	140,93	141,30	4.066.750
13/01/21	144,83	145,13	142,43	143,00	3.300.182
12/01/21	146,50	146,85	144,38	145,10	2.558.445
11/01/21	146,00	147,10	144,80	147,10	4.238.129
08/01/21	145,55	146,82	144,90	146,35	2.652.454
07/01/21	143,20	145,64	143,00	145,13	3.119.151
06/01/21	141,25	143,57	139,53	142,35	6.042.492
05/01/21	138,60	141,66	138,60	141,23	2.874.191
04/01/21	142,85	142,97	138,32	140,10	3.691.854
31/12/20	141,70	141,79	140,37	141,47	2.948.050
30/12/20	142,16	142,61	140,66	141,58	2.405.223
29/12/20	142,83	143,06	140,43	141,57	3.033.399
28/12/20	142,54	142,92	141,04	142,43	3.092.775
24/12/20	141,10	142,19	141,10	141,60	1.821.001
23/12/20	142,56	143,60	141,70	141,76	3.313.484
22/12/20	143,05	143,47	141,09	142,45	6.162.054
21/12/20	144,82	147,95	142,51	144,02	12.065.531
18/12/20	141,09	141,14	137,17	140,02	8.280.947
17/12/20	139,92	140,58	138,75	140,46	5.345.845
16/12/20	139,07	140,49	137,46	138,34	6.382.182
15/12/20	137,43	139,44	137,25	139,39	7.509.725
14/12/20	138,92	139,00	136,23	136,28	4.801.447
11/12/20	137,39	138,14	136,23	137,41	4.102.603
10/12/20	138,28	139,14	137,24	137,58	4.289.705
09/12/20	140,57	140,57	138,27	138,79	2.756.429
08/12/20	138,24	140,44	137,65	139,12	6.944.117
07/12/20	137,00	138,86	136,80	138,75	4.546.953
04/12/20	137,08	137,40	135,64	137,19	2.504.261
03/12/20	135,10	137,95	135,00	136,96	4.909.481
02/12/20	135,16	136,32	134,67	135,58	4.072.418
01/12/20	136,44	136,50	134,75	135,46	2.480.059
30/11/20	133,91	135,29	132,69	134,70	2.977.840
27/11/20	136,00	136,13	133,34	134,25	3.505.693
25/11/20	134,25	135,80	133,62	135,54	3.942.153
24/11/20	135,00	135,99	134,21	134,70	7.100.725
23/11/20	134,38	134,89	133,09	134,13	6.118.041