FechaAperturaMáximoMínimoCierreVolumen
30/10/20123,66123,66118,80120,087.773.553
29/10/20122,28124,19121,15122,864.943.259
28/10/20125,28126,40121,04122,088.605.618
27/10/20128,78129,49127,90127,992.981.470
26/10/20129,06129,62126,68128,375.420.538
23/10/20130,00130,60128,65129,994.002.232
22/10/20129,60130,26128,86130,022.811.163
21/10/20128,50131,38128,45129,434.717.808
20/10/20128,00129,90127,72128,493.787.944
19/10/20129,10129,78127,05127,435.159.902
16/10/20129,51130,19127,55128,006.009.778
15/10/20126,48129,10126,11129,004.235.079
14/10/20129,53129,60127,01127,663.585.731
13/10/20128,05129,87127,96129,204.238.811
12/10/20131,19131,34129,26129,465.135.269
09/10/20129,99131,19129,33130,984.288.993
08/10/20130,40130,93129,51129,713.593.519
07/10/20128,40130,41128,25130,064.293.536
06/10/20128,84130,44127,27127,655.973.054
05/10/20127,07128,50126,45127,918.268.770
02/10/20124,35126,80123,59126,647.488.049
01/10/20127,73127,73125,31126,645.633.979
30/09/20126,10126,75125,48126,25926.056
29/09/20124,34127,10123,96126,357.795.368
28/09/20125,16126,19123,89124,327.385.140
25/09/20123,65124,75122,27124,239.105.171
24/09/20126,44127,54123,30124,7513.371.642
23/09/20130,22130,38125,26127,1137.774.808
22/09/20113,10117,20112,85116,8711.266.302
21/09/20112,95114,06111,74113,378.449.897
18/09/20115,43117,91114,49114,6612.865.516
17/09/20117,34118,55115,80116,367.357.265
16/09/20118,31119,69118,16118,596.992.111
15/09/20119,70120,48119,18119,275.927.995
14/09/20118,50119,93118,17119,284.040.710
11/09/20116,76119,25116,42118,008.551.706
10/09/20115,90118,23114,00114,795.012.628
09/09/20113,02116,21112,83114,905.986.079
08/09/20111,29113,84110,54112,725.262.582
04/09/20112,96113,75110,21112,405.157.338
03/09/20116,80116,90112,00112,857.243.716
02/09/20115,06117,41114,50116,806.766.076
01/09/20112,00114,90111,83114,844.900.280
31/08/20112,14112,52111,14111,893.511.401
28/08/20111,01112,67110,57112,293.719.308
27/08/20111,99112,79110,50110,844.390.458
26/08/20111,92112,09111,29111,534.466.460
25/08/20112,00112,28111,09111,514.371.211
24/08/20110,00112,00109,90111,838.166.954
21/08/20108,00109,77107,75109,755.541.163
20/08/20107,56108,74107,35108,014.302.350
19/08/20107,69109,69107,35108,399.499.080
18/08/20106,46107,00105,47106,975.009.614
17/08/20106,50106,50105,12105,663.017.024
14/08/20106,12106,78105,46106,432.976.295
13/08/20105,30106,99105,20106,524.278.710
12/08/20105,72105,89103,38105,224.007.469
11/08/20106,85107,33104,86105,125.130.480
10/08/20102,47106,83102,40105,4112.645.487
07/08/20101,00101,9199,89101,865.487.276
06/08/20100,64101,18100,03100,454.060.503
05/08/2097,12101,2597,08100,947.217.287
04/08/2097,7997,9596,5597,337.537.231
03/08/2098,0399,2997,8298,335.472.716
31/07/2096,8997,6596,3097,615.407.859
30/07/2096,4797,2395,8096,823.989.268
29/07/2096,4397,5596,3096,976.867.474
28/07/2096,9597,4796,1696,273.821.804
27/07/2096,9698,4096,8997,214.011.898
24/07/2098,1499,3697,7098,435.611.049
23/07/2098,35100,1897,7298,304.529.156
22/07/2098,1698,9997,9198,914.059.643
21/07/2096,9299,0096,1098,365.682.157
20/07/2095,5096,3595,1195,655.808.832
17/07/2096,9597,2396,0496,287.370.960
16/07/2097,5098,2397,0497,263.582.961
15/07/2098,4199,0497,3198,545.074.660
14/07/2096,3397,2595,5196,764.832.528
13/07/2098,2598,9496,2696,464.825.959
10/07/2097,0098,0595,7297,993.966.977
09/07/2098,5598,9196,3796,996.273.757
08/07/2097,5098,9896,9698,845.627.735
07/07/2099,2299,5596,9297,076.323.316
06/07/2099,62100,0399,0499,954.990.046
03/07/2098,7899,6698,0298,435.355.296
02/07/2098,7899,6698,0298,435.349.236
01/07/2098,5098,7297,1197,404.347.742
30/06/2096,0098,3095,6498,059.046.851
29/06/2093,7096,0093,7095,879.549.151
26/06/2098,5098,7893,5793,6724.648.944
25/06/2099,23101,6898,80101,4010.863.686
24/06/20100,94101,8598,09100,088.457.039
23/06/20101,15102,22100,71101,926.446.188
22/06/2096,8599,5496,0299,516.437.753
19/06/2099,9799,9895,7895,7810.253.172
18/06/2098,6999,4297,8598,454.380.858
17/06/2099,00100,2498,8999,213.376.912
16/06/20101,25101,3497,7299,046.054.487
15/06/2093,9098,0893,4497,848.633.666
12/06/2097,8097,8094,7496,437.403.712