FechaAperturaMáximoMínimoCierreVolumen
06/08/20100,64101,18100,03100,454.060.503
05/08/2097,12101,2597,08100,947.217.287
04/08/2097,7997,9596,5597,337.537.231
03/08/2098,0399,2997,8298,335.472.716
31/07/2096,8997,6596,3097,615.407.859
30/07/2096,4797,2395,8096,823.989.268
29/07/2096,4397,5596,3096,976.867.474
28/07/2096,9597,4796,1696,273.821.804
27/07/2096,9698,4096,8997,214.011.898
24/07/2098,1499,3697,7098,435.611.049
23/07/2098,35100,1897,7298,304.529.156
22/07/2098,1698,9997,9198,914.059.643
21/07/2096,9299,0096,1098,365.682.157
20/07/2095,5096,3595,1195,655.808.832
17/07/2096,9597,2396,0496,287.370.960
16/07/2097,5098,2397,0497,263.582.961
15/07/2098,4199,0497,3198,545.074.660
14/07/2096,3397,2595,5196,764.832.528
13/07/2098,2598,9496,2696,464.825.959
10/07/2097,0098,0595,7297,993.966.977
09/07/2098,5598,9196,3796,996.273.757
08/07/2097,5098,9896,9698,845.627.735
07/07/2099,2299,5596,9297,076.323.316
06/07/2099,62100,0399,0499,954.990.046
03/07/2098,7899,6698,0298,435.355.296
02/07/2098,7899,6698,0298,435.349.236
01/07/2098,5098,7297,1197,404.347.742
30/06/2096,0098,3095,6498,059.046.851
29/06/2093,7096,0093,7095,879.549.151
26/06/2098,5098,7893,5793,6724.648.944
25/06/2099,23101,6898,80101,4010.863.686
24/06/20100,94101,8598,09100,088.457.039
23/06/20101,15102,22100,71101,926.446.188
22/06/2096,8599,5496,0299,516.437.753
19/06/2099,9799,9895,7895,7810.253.172
18/06/2098,6999,4297,8598,454.380.858
17/06/2099,00100,2498,8999,213.376.912
16/06/20101,25101,3497,7299,046.054.487
15/06/2093,9098,0893,4497,848.633.666
12/06/2097,8097,8094,7496,437.403.712
11/06/2098,3898,9994,8895,1710.806.191
10/06/20103,00103,15101,71102,125.123.903
09/06/20102,82103,77102,43102,635.375.505
08/06/20103,05104,30102,71104,296.161.561
05/06/20104,00104,69102,13102,718.339.608
04/06/20103,66103,90100,47101,288.736.556
03/06/20101,26104,55101,12104,115.863.394
02/06/2099,42100,8898,82100,7410.706.672
01/06/2098,4099,7897,8999,544.287.777
29/05/2098,1999,2596,9398,5810.040.993
28/05/20100,09100,6998,2598,467.245.197
27/05/2098,1299,9997,6299,877.906.775
26/05/2095,9897,4395,2896,627.159.294
22/05/2094,4294,6593,3593,754.044.463
21/05/2092,8894,3892,3794,267.502.846
20/05/2093,2093,8692,7092,955.569.328
19/05/2090,8593,8290,8291,516.443.401
18/05/2090,4991,6089,8891,048.513.674
15/05/2085,2587,2384,8886,999.149.754
14/05/2085,0086,5884,1186,557.417.499
13/05/2087,3887,7485,2086,026.307.241
12/05/2091,5391,6788,1588,265.562.607
11/05/2089,4591,4289,1490,934.933.244
08/05/2090,1190,6489,5990,465.473.077
07/05/2089,4090,2488,3888,564.564.951
06/05/2088,0588,6987,4388,447.341.427
05/05/2086,5488,5386,0387,206.305.478
04/05/2084,6885,8084,3185,754.017.663
01/05/2085,6786,1184,8185,545.085.777
30/04/2087,0088,0086,5187,185.843.613
29/04/2090,0091,3987,8388,077.490.589
28/04/2090,5590,7188,6388,804.980.845
27/04/2088,3889,8787,3189,376.851.828
24/04/2088,8989,1287,6588,374.160.695
23/04/2088,9489,5387,2687,355.341.240
22/04/2086,9889,4486,4288,776.385.247
21/04/2085,9986,9085,1185,204.783.981
20/04/2088,4389,4487,5287,907.242.797
17/04/2089,0090,2588,3689,918.027.689
16/04/2085,4386,5384,5586,307.428.397
15/04/2084,8785,8883,7185,048.029.451
14/04/2085,9587,7785,4887,475.903.660
13/04/2085,8085,9984,1484,465.037.750
09/04/2086,6987,3985,1686,797.771.902
08/04/2084,7085,7783,6185,306.600.825
07/04/2088,7088,8784,0384,168.628.223
06/04/2081,9185,0481,2184,6310.985.666
03/04/2079,3679,7977,9178,866.563.012
02/04/2079,0081,6077,1680,1412.697.213
01/04/2079,4981,1878,5379,239.764.323
31/03/2085,1385,7382,4082,749.606.718
30/03/2084,0085,9681,5085,3810.942.510
27/03/2081,7085,7479,5183,2314.179.590
26/03/2080,1786,8680,0184,3017.197.144
25/03/2080,1183,4976,2079,0127.042.352
24/03/2065,7072,6464,0072,3316.058.029
23/03/2065,0066,8860,5862,8017.477.152
20/03/2071,5174,0667,2067,4515.648.163
19/03/2067,0472,7164,1570,3416.174.775
18/03/2064,7968,3360,0068,0419.459.488