FechaAperturaMáximoMínimoCierreVolumen
06/08/20212,34216,37211,55216,3532.571.012
05/08/20214,90215,00211,57212,9428.629.640
04/08/20214,17214,77210,31213,2949.224.016
03/08/20211,52217,64210,44216,5478.835.592
31/07/20204,40205,10199,01205,0150.277.008
30/07/20201,00204,46199,57203,9024.585.448
29/07/20202,50204,65202,01204,0619.535.332
28/07/20203,61204,70201,74202,0223.183.956
27/07/20201,47203,97200,86203,8528.859.614
24/07/20200,42202,86197,51201,3039.604.980
23/07/20207,19210,92202,15202,5467.264.984
22/07/20209,20212,30208,39211,7544.818.880
21/07/20213,66213,94208,03208,7537.787.840
20/07/20205,00212,30203,01211,6036.615.520
17/07/20204,47205,04201,39202,8831.225.384
16/07/20205,40205,70202,31203,9229.802.228
15/07/20209,56211,33205,03208,0431.436.114
14/07/20206,13208,85202,03208,3537.383.864
13/07/20214,48215,80206,50207,0736.793.024
10/07/20213,62214,08211,08213,6726.146.092
09/07/20216,33216,38211,47214,3233.039.282
08/07/20210,07213,26208,69212,8332.698.048
07/07/20210,45214,67207,99208,2533.452.692
06/07/20208,83211,13208,09210,7031.834.322
03/07/20205,68208,02205,00206,2629.315.762
02/07/20205,68208,02205,00206,2629.240.014
01/07/20203,14206,35201,77204,7030.239.956
30/06/20197,88204,40197,74203,5134.213.548
29/06/20195,78198,53193,55198,4425.910.650
26/06/20199,73199,89194,88196,3350.248.968
25/06/20197,80200,61195,47200,3426.831.888
24/06/20201,60203,25196,56197,8436.020.180
23/06/20202,09203,95201,43201,9130.539.520
22/06/20195,79200,76195,23200,5731.672.188
19/06/20198,59199,29194,37195,1544.322.832
18/06/20194,00196,49194,00196,3222.982.414
17/06/20195,03196,32193,69194,2425.553.096
16/06/20192,89195,58191,46193,5742.496.704
15/06/20184,58190,82184,01188,9432.656.864
12/06/20190,54191,72185,18187,7441.415.800
11/06/20193,13195,76186,07186,2752.528.264
10/06/20191,13198,52191,01196,8443.569.464
09/06/20188,00190,70187,26189,8029.533.890
08/06/20185,94188,55184,44188,3633.134.236
05/06/20182,62187,73182,01187,2039.682.624
04/06/20184,30185,84182,30182,9228.631.244
03/06/20184,82185,94183,58185,3627.236.602
02/06/20184,25185,00181,35184,9130.667.984
01/06/20182,54183,00181,46182,8322.562.392
29/05/20182,73184,27180,41183,2542.024.744
28/05/20180,74184,15180,38181,4033.522.188
27/05/20180,20181,99176,60181,8139.133.520
26/05/20186,34186,50181,10181,5735.965.448
22/05/20183,19184,46182,54183,5120.623.832
21/05/20185,40186,67183,29183,4329.045.228
20/05/20184,81185,85183,94185,6631.120.492
19/05/20185,03186,60183,49183,6326.282.352
18/05/20185,75186,20183,96184,9135.235.912
15/05/20179,06187,06177,00183,1646.343.256
14/05/20177,54180,69175,68180,5341.801.656
13/05/20182,55184,05176,54179,7544.188.896
12/05/20186,80187,04182,30182,5131.699.338
11/05/20183,15187,51182,85186,7430.707.556
08/05/20184,98185,00183,36184,6830.631.920
07/05/20184,17186,50182,58183,6028.226.444
06/05/20182,08184,20181,63182,5432.080.724
05/05/20180,62183,65179,90180,7636.431.716
04/05/20174,49179,00173,80178,8426.606.956
01/05/20175,80178,64174,01174,5733.506.776
30/04/20180,00180,40176,23179,2144.759.432
29/04/20173,22177,68171,88177,4346.108.428
28/04/20175,59175,67169,39169,8133.610.400
27/04/20176,59176,90173,30174,0533.109.312
24/04/20172,06174,56170,71174,5534.045.192
23/04/20174,11175,06170,91171,4232.677.050
22/04/20171,39174,00170,82173,5233.598.048
21/04/20173,50173,67166,11167,8255.085.712
20/04/20176,63178,75174,99175,0636.289.780
17/04/20179,50180,00175,87178,6052.271.212
16/04/20174,30177,28172,90177,0448.828.276
15/04/20171,20173,57169,24171,8840.660.168
14/04/20169,00173,75168,00173,7051.875.348
13/04/20164,35165,57162,30165,5141.774.928
09/04/20166,36167,37163,33165,1451.374.864
08/04/20165,67166,67163,50165,1348.134.348
07/04/20169,59170,00163,26163,4961.389.236
06/04/20160,32166,50157,58165,2766.741.528
03/04/20155,10157,38152,19153,8335.998.168
02/04/20151,86155,48150,36155,2649.207.500
01/04/20153,00157,75150,82152,1157.630.728
31/03/20159,40164,78156,56157,7177.559.200
30/03/20152,44160,60150,01160,2363.088.136
27/03/20151,75154,89149,20149,7056.869.464
26/03/20148,40156,66148,37156,1164.522.904
25/03/20148,91154,33144,44146,9275.507.112
24/03/20143,75149,60141,27148,3466.379.984
23/03/20137,01140,57132,52135,9877.658.144
20/03/20146,00147,10135,86137,3584.599.920
19/03/20142,77150,15139,00142,7185.717.192
18/03/20138,00146,00135,02140,4081.021.936