FechaAperturaMáximoMínimoCierreVolumen
14/07/2077,5478,6177,3678,258.006.327
13/07/2077,0078,5876,7377,357.561.404
10/07/2076,7577,3576,4076,734.924.143
09/07/2077,9478,3576,0476,697.598.327
08/07/2078,6378,9677,4877,927.633.764
07/07/2079,0079,6878,5978,726.626.840
06/07/2079,2480,0278,9079,587.686.826
03/07/2078,5779,3178,2278,786.515.116
02/07/2078,5779,3178,2278,786.510.154
01/07/2077,4378,9477,1278,127.298.744
30/06/2076,7577,6676,2077,339.462.325
29/06/2075,9076,5175,5276,125.386.843
26/06/2076,3576,7375,0075,195.567.455
25/06/2075,6576,9675,3176,576.787.958
24/06/2076,7376,8975,4575,877.682.496
23/06/2077,5078,6276,8977,1210.493.699
22/06/2077,3777,6376,4376,755.616.742
19/06/2077,1377,9875,8177,9016.878.788
18/06/2075,6376,2875,3676,227.320.223
17/06/2077,3677,4575,6376,2910.156.273
16/06/2075,3877,4174,8376,9720.455.660
15/06/2074,9175,3773,5774,0216.871.224
12/06/2077,8977,9375,4776,3015.870.792
11/06/2080,8181,6677,3577,3513.523.061
10/06/2082,4482,7880,9981,778.611.435
09/06/2083,1983,5182,1282,268.362.505
08/06/2081,1583,2081,1582,909.458.049
05/06/2082,1183,1381,4982,269.661.750
04/06/2081,2782,1680,8481,558.798.829
03/06/2081,0082,3580,8682,0613.034.783
02/06/2079,5480,8678,8380,8410.616.446
01/06/2080,1880,4679,1379,565.954.150
29/05/2079,4680,9478,3180,7212.741.612
28/05/2078,6080,2978,5179,0411.299.037
27/05/2077,0077,6476,0077,5511.981.171
26/05/2078,2678,6076,9177,2618.197.852
22/05/2076,1776,6676,0776,376.063.534
21/05/2076,7677,0376,2776,558.582.616
20/05/2078,0378,2476,6876,8910.105.159
19/05/2079,4779,7377,3577,559.880.252
18/05/2081,0081,0079,2379,7211.967.384
15/05/2080,1180,5578,8379,788.926.355
14/05/2077,2880,1377,2680,0510.881.957
13/05/2076,6678,8076,5877,8910.358.586
12/05/2078,1578,7077,1277,199.100.936
11/05/2076,0378,0775,9277,9110.131.016
08/05/2076,5076,9675,9776,408.374.051
07/05/2077,0077,1275,4375,6012.022.213
06/05/2078,3578,6477,0877,1211.806.263
05/05/2077,2578,8076,7778,017.029.148
04/05/2078,0278,0376,2276,867.719.877
01/05/2078,8678,8676,9377,677.435.401
30/04/2079,8280,4079,1479,347.783.319
29/04/2082,1982,1979,0380,7711.184.132
28/04/2081,1882,2380,1781,1818.839.052
27/04/2081,2384,6780,8383,9812.014.547
24/04/2081,6082,1081,0281,437.321.144
23/04/2080,1981,8880,1780,887.778.299
22/04/2079,2080,6178,8379,988.422.810
21/04/2081,6282,3078,2178,5616.648.526
20/04/2082,8284,1380,7683,1011.129.109
17/04/2083,9584,1682,4483,4610.397.333
16/04/2082,6583,3382,2683,008.671.462
15/04/2081,2382,9680,5682,0710.026.467
14/04/2082,3383,2080,7382,8411.547.288
13/04/2081,8282,4779,8380,547.282.167
09/04/2081,1783,2980,1882,4913.240.998
08/04/2079,1883,0078,3481,6210.950.689
07/04/2081,6881,9778,4078,567.314.642
06/04/2078,3380,8577,9080,3113.649.349
03/04/2076,2877,4475,3276,259.537.520
02/04/2075,9877,1274,0376,8711.780.016
01/04/2074,6675,4772,9973,8011.127.575
31/03/2076,2577,6075,5276,9414.387.887
30/03/2073,6277,5972,8876,9515.077.390
27/03/2071,8073,4371,2571,7311.894.481
26/03/2068,1474,1868,1073,5317.223.438
25/03/2068,4170,3866,7568,2217.470.616
24/03/2068,9969,7567,1969,0513.470.215
23/03/2070,2771,6165,2566,4017.275.956
20/03/2069,5572,5068,5071,3622.004.696
19/03/2071,3572,8668,9170,7318.372.064
18/03/2071,4574,6668,8371,6316.761.153
17/03/2071,6576,0771,3874,4823.609.580
16/03/2070,7776,0967,1269,9219.783.468
13/03/2076,2277,2372,2676,7524.500.872
12/03/2074,4078,0673,2676,3821.466.592
11/03/2079,8380,1678,0379,2513.490.620
10/03/2080,4882,1877,5082,0215.689.471
09/03/2078,0080,7276,9978,9618.030.740
06/03/2079,9782,6279,4382,2011.344.480
05/03/2081,5382,7780,9481,5811.231.669
04/03/2081,5083,0779,8882,9712.682.159
03/03/2081,4082,4077,9179,1312.012.826
02/03/2077,1381,5477,0881,3713.727.403
28/02/2076,6877,4974,1876,5627.547.104
27/02/2080,7181,7578,0078,0814.821.117
26/02/2080,6681,6379,7779,9411.384.515
25/02/2081,5381,9479,8580,2712.566.758
24/02/2080,6182,5980,5781,3313.104.857