FechaAperturaMáximoMínimoCierreVolumen
27/01/206,406,405,906,17394.001
24/01/206,866,956,406,44205.217
23/01/206,726,956,706,73121.834
22/01/207,007,006,456,72319.868
21/01/207,217,256,807,00315.744
20/01/207,257,277,127,20303.736
17/01/207,257,496,987,19399.947
16/01/207,507,906,507,001.061.997
15/01/208,008,356,907,352.444.636
14/01/206,907,906,857,802.539.306
13/01/205,956,895,956,701.440.054
10/01/205,766,205,766,001.119.964
09/01/205,405,755,355,701.053.104
08/01/204,605,404,605,201.362.982
07/01/204,354,704,354,55158.385
06/01/204,504,504,184,4094.387
03/01/204,504,504,254,4776.078
02/01/204,514,654,314,5067.427
30/12/194,654,654,404,50111.835
27/12/194,404,524,354,49268.782
26/12/194,504,504,404,43400.898
23/12/194,704,704,404,50286.238
20/12/194,854,954,384,60299.622
19/12/194,605,444,604,66886.654
18/12/193,634,503,634,40827.383
17/12/193,593,653,453,60253.230
16/12/193,503,653,403,49118.081
13/12/193,603,603,403,5163.967
12/12/193,553,553,303,46139.253
11/12/193,503,503,363,40124.985
10/12/193,313,513,303,40230.472
09/12/193,453,603,383,38170.151
06/12/193,403,593,403,45199.659
05/12/193,403,403,303,37330.448
04/12/192,953,252,953,25285.840
03/12/193,003,002,922,9231.552
02/12/193,103,103,003,0350.688
29/11/192,903,072,903,03136.006
28/11/192,972,992,902,91200.171
27/11/193,003,002,922,9748.938
26/11/192,953,002,852,90154.934
25/11/192,902,982,902,9586.663
22/11/193,003,102,882,94401.936
21/11/193,263,263,053,0745.965
20/11/193,203,223,103,2290.883
19/11/193,123,203,003,20124.103
15/11/193,003,152,853,1221.736
14/11/193,133,133,003,0449.172
13/11/193,253,253,123,134.638
12/11/193,053,153,053,1553.630
11/11/193,253,253,153,1518.455
08/11/193,433,433,253,2728.004
07/11/193,303,403,203,39153.940
06/11/193,353,353,203,2028.527
05/11/193,253,403,003,35337.642
04/11/193,353,403,203,20205.928
01/11/193,303,353,233,25109.262
31/10/193,203,293,133,23132.015
30/10/192,803,152,803,12223.265
29/10/192,782,902,752,8454.251
28/10/192,892,952,772,78168.036
25/10/192,602,852,502,76227.839
24/10/192,702,702,562,67151.862
23/10/192,812,812,652,70258.635
22/10/192,852,942,752,83143.956
21/10/192,992,992,852,90220.073
18/10/193,053,093,003,0395.881
17/10/193,153,153,013,03141.098
16/10/193,153,203,003,05334.927
15/10/193,073,102,983,0862.873
11/10/193,103,152,943,07174.641
10/10/193,183,183,013,1070.998
09/10/193,163,183,053,18134.281
08/10/193,333,333,053,16188.001
07/10/193,253,503,133,20296.031
04/10/192,923,152,923,15273.422
03/10/192,942,942,872,9255.945
02/10/192,982,982,752,9444.145
01/10/192,952,952,842,8777.064
30/09/192,902,902,802,8329.004
27/09/192,982,982,802,85135.361
26/09/192,882,902,782,8465.728
25/09/192,952,952,752,85114.166
24/09/193,153,152,922,92109.451
23/09/193,153,253,053,1346.071
20/09/193,203,203,113,15405.460
19/09/193,103,163,003,14247.929
18/09/192,953,082,953,05129.755
17/09/193,053,052,972,9725.188
16/09/193,183,183,003,05108.732
13/09/193,103,183,033,12109.651
12/09/192,903,102,903,1058.692
11/09/192,903,002,852,99135.821
10/09/192,802,932,802,9081.934
09/09/192,802,852,652,80127.131
06/09/192,602,702,502,70219.468
05/09/192,352,612,352,5393.835
04/09/192,362,362,262,3062.469
03/09/192,402,422,202,25152.036
02/09/192,302,402,252,36101.996