FechaAperturaMáximoMínimoCierreVolumen
29/09/2016,8517,5016,4516,50114.435
28/09/2017,7017,8517,0017,00191.907
25/09/2017,2017,6517,0017,55256.348
24/09/2016,9517,5016,9517,40175.914
23/09/2016,3517,0516,3516,60508.533
22/09/2015,3016,4015,1016,00165.617
21/09/2015,7016,1014,8015,35182.957
18/09/2014,9016,0014,3015,60283.841
17/09/2016,5016,5514,9014,90496.728
16/09/2017,4517,5016,4016,65410.149
15/09/2018,5018,5017,8017,85223.365
14/09/2018,6018,6017,9018,40157.868
11/09/2018,5518,5518,0018,10101.190
10/09/2018,3518,4518,0018,15124.492
09/09/2018,2018,6018,0018,3068.557
08/09/2018,7019,0017,8018,2085.021
07/09/2019,1019,2518,0018,85162.398
04/09/2018,3518,8516,1518,80347.462
03/09/2018,6018,9018,0018,35176.720
02/09/2019,0019,2018,3018,50102.797
01/09/2018,8519,4518,0018,90235.752
31/08/2019,3520,0018,5018,85290.506
28/08/2019,2019,5018,6019,20192.453
27/08/2018,7019,0018,6018,90146.884
26/08/2019,5019,9018,6018,65227.873
25/08/2020,5521,0019,0019,30444.458
24/08/2019,6021,0019,6020,40747.030
21/08/2018,9019,6518,7519,65597.056
20/08/2018,5518,7517,8018,65185.642
19/08/2018,4018,9518,2018,40257.769
18/08/2018,5019,0018,1518,60207.284
14/08/2018,3018,3017,5518,25238.057
13/08/2018,1518,7018,0018,10143.878
12/08/2019,0519,0518,1018,20188.787
11/08/2019,0019,4018,6018,75189.219
10/08/2019,0019,5019,0019,00382.687
07/08/2018,4518,9018,2018,85328.083
06/08/2018,2018,7517,3018,20287.941
05/08/2018,5019,2517,5018,40317.078
04/08/2019,5019,6518,5018,60516.579
03/08/2019,4519,5017,0018,501.135.998
31/07/2019,7520,0018,6018,90754.619
30/07/2019,4020,0018,1519,50928.974
29/07/2018,2019,7018,2019,402.557.786
28/07/2016,8518,0016,4517,752.310.259
27/07/2015,8016,8515,5516,401.012.797
24/07/2015,5515,9015,1515,50253.048
23/07/2015,5516,1015,1515,60398.239
22/07/2015,7015,8015,4015,50310.999
21/07/2015,5515,9015,5515,70197.088
20/07/2016,2016,3015,5015,70363.957
17/07/2016,6016,6515,6016,10226.581
16/07/2016,0016,4015,4516,15396.455
15/07/2015,9516,1015,7015,75121.300
14/07/2015,9016,0015,4015,85123.879
13/07/2016,2516,5015,7015,80246.970
08/07/2015,4516,4515,3016,10396.247
07/07/2016,3016,3015,1015,50189.201
06/07/2016,9516,9515,0016,00482.164
03/07/2016,0016,5515,2516,30329.046
02/07/2014,8015,7014,8015,70418.272
01/07/2014,0014,9014,0014,60240.729
30/06/2015,3515,4514,0514,35597.937
29/06/2016,0016,5015,1515,35604.694
26/06/2016,2516,5015,6016,00386.223
25/06/2016,8517,0015,5515,90481.518
24/06/2017,0017,0015,5016,70545.815
23/06/2017,1518,0016,2517,001.424.495
22/06/2014,6016,8014,5016,651.647.968
19/06/2014,9014,9014,2514,60310.722
18/06/2014,4014,5013,2514,45305.678
17/06/2014,5014,7514,1514,40151.623
16/06/2014,6514,6514,1014,50103.188
12/06/2014,0014,7013,8014,35179.806
11/06/2014,2514,2513,7013,70269.464
10/06/2014,3014,3513,8014,20159.700
09/06/2014,4514,5013,8514,20367.667
08/06/2014,8015,2014,4014,60475.528
05/06/2015,3515,4014,5514,70460.590
04/06/2015,9015,9014,2015,15379.737
03/06/2015,4015,9015,4015,70370.262
02/06/2014,8015,4014,6515,20474.014
01/06/2014,0015,0513,9514,95350.094
29/05/2013,9014,1012,5014,05307.011
28/05/2014,1014,1013,5013,80227.451
27/05/2014,3514,7014,0014,10170.480
26/05/2014,8014,8514,0014,35342.144
22/05/2014,3515,1014,2014,85412.676
21/05/2015,0015,1513,8014,35390.743
20/05/2014,6015,4014,5014,95588.161
19/05/2015,6515,7014,2514,90353.583
18/05/2015,5015,9515,0015,60902.038
15/05/2013,7514,9513,6514,90884.319
14/05/2014,6514,6513,5013,551.079.951
13/05/2015,0015,2513,5514,351.063.321
12/05/2016,0016,6015,0515,451.523.672
11/05/2017,4018,1015,9016,201.125.572
08/05/2017,7517,8016,7017,40765.784
07/05/2017,0017,5016,8017,25774.124
06/05/2016,5017,2516,1516,80885.842