FechaAperturaMáximoMínimoCierreVolumen
25/06/1943,0043,1042,6043,052.594
24/06/1944,3044,5042,9043,005.850
21/06/1944,0044,5044,0044,001.594
19/06/1944,9545,0043,1544,0010.507
18/06/1943,8043,8042,8043,5016.543
14/06/1943,0043,8542,7543,802.533
13/06/1944,5044,5043,4043,852.011
12/06/1944,4046,3043,8045,0016.674
11/06/1943,9544,4543,2044,354.924
10/06/1944,0044,0043,9044,00459
07/06/1943,8044,1043,0044,108.416
06/06/1945,0045,0043,9044,103.810
05/06/1946,0046,0044,5045,404.707
04/06/1948,0048,0045,6045,701.690
03/06/1946,0047,5045,6046,006.671
31/05/1946,9046,9046,2046,301.363
30/05/1947,8047,8046,0046,504.221
29/05/1945,9047,0045,9046,0033.520
28/05/1945,7045,7045,0045,506.880
27/05/1942,2545,8042,2545,7033.618
24/05/1942,2544,0042,2543,005.623
23/05/1942,6044,5042,1042,907.441
22/05/1942,4546,0042,4543,5011.432
21/05/1937,5043,0037,5042,5057.288
20/05/1935,0038,0035,0037,5012.417
17/05/1936,4037,0036,0036,104.030
16/05/1936,4537,0036,2036,401.664
15/05/1938,0038,0036,5536,555.250
14/05/1936,2037,0036,2036,902.476
13/05/1937,0037,0036,2036,202.453
10/05/1938,0038,0036,2036,205.327
09/05/1937,0037,0036,0036,505.649
08/05/1936,2037,5036,1536,508.668
07/05/1936,4036,4036,0036,201.111
06/05/1936,2036,5036,0036,007.199
03/05/1936,0037,0036,0036,2013.721
02/05/1935,5035,6035,0035,154.182
30/04/1935,0036,3534,5036,352.022
29/04/1936,5037,0036,5036,501.225
26/04/1936,0036,0035,0036,002.854
25/04/1936,5036,5034,0535,50536
24/04/1937,0037,0036,5036,603.608
23/04/1937,9537,9537,0037,95975
22/04/1938,0038,0037,0038,001.554
17/04/1937,0038,0037,0038,006.100
16/04/1936,8037,0036,8037,004.205
15/04/1937,0037,0035,0036,703.358
12/04/1937,5037,5037,0037,003.328
11/04/1938,0038,7037,5037,50556
10/04/1938,0538,5037,5037,507.735
09/04/1939,0039,0038,0038,007.246
08/04/1939,0039,0038,0038,302.542
05/04/1938,0039,9538,0038,50857
04/04/1940,0042,0040,0040,002.239
03/04/1938,7040,0038,7039,255.526
01/04/1940,0040,0039,0039,107.574
29/03/1938,3039,5038,3039,004.472
28/03/1938,3038,5038,3038,30280
27/03/1939,4039,4038,0038,104.571
26/03/1939,0039,2038,4038,408.976
25/03/1938,5039,5038,5038,602.165
22/03/1940,0040,0038,5038,50903
21/03/1939,4040,0039,3040,005.645
20/03/1939,9040,0039,6539,6517.318
19/03/1939,9040,0038,0040,005.944
18/03/1940,3040,5039,0040,502.039
15/03/1940,0040,0039,0040,001.268
14/03/1940,0040,0040,0040,005.155
13/03/1941,0043,0040,6540,6510.236
12/03/1940,0040,2039,9040,203.558
11/03/1939,1040,0039,0039,902.106
08/03/1940,0040,1538,3040,005.120
07/03/1939,5040,0038,0040,006.205
06/03/1939,5040,0038,4039,508.048
01/03/1939,5039,8038,6039,501.092
28/02/1940,5040,5039,5039,904.054
27/02/1940,0040,0039,7039,903.493
26/02/1940,0040,8039,4040,005.207
25/02/1940,0042,4040,0041,007.174
22/02/1940,0042,5040,0041,0011.328
21/02/1942,0042,0041,0041,402.178
20/02/1941,0043,0041,0042,503.958
19/02/1943,5043,5043,0043,003.277
18/02/1942,5044,0042,0044,0010.291
15/02/1942,0042,0042,0042,00727
14/02/1942,0043,0041,3043,004.224
13/02/1943,8043,8042,0042,603.367
12/02/1942,3043,5042,3043,503.304
11/02/1942,2542,9542,2042,308.338
08/02/1942,2542,2542,1542,15750
07/02/1944,0044,0041,9541,956.541
06/02/1942,5042,5042,1542,503.204
05/02/1942,5043,2542,5042,906.627
04/02/1945,5045,5041,8043,105.670
01/02/1943,5045,4043,5044,204.853
31/01/1943,5045,0042,5043,503.620
30/01/1943,4545,0043,0043,502.395
29/01/1942,5044,0042,4544,001.723
28/01/1940,0042,5040,0042,508.677
25/01/1943,4543,4541,5042,103.262