FechaAperturaMáximoMínimoCierreVolumen
17/09/1946,5047,1546,5046,906.355
16/09/1946,9547,5046,5046,503.430
13/09/1946,0047,3046,0046,9512.468
12/09/1948,0048,0046,0046,509.962
11/09/1948,0048,0046,5047,0010.892
10/09/1942,3048,0042,3048,0022.008
09/09/1942,2042,3540,5042,3042.328
06/09/1939,9042,0039,9040,8527.104
05/09/1940,0040,0038,6039,5019.531
04/09/1938,5040,0038,0039,5021.881
03/09/1940,1040,1538,0039,502.713
02/09/1936,2040,0036,2039,9010.289
30/08/1938,6540,0036,0036,0019.274
29/08/1940,2540,2538,5038,653.215
28/08/1940,0041,3040,0040,2518.296
27/08/1942,2042,2039,0041,208.181
26/08/1940,5042,0040,5042,005.495
23/08/1942,0042,9040,2540,2516.986
22/08/1941,7543,5041,7542,0015.144
21/08/1940,0042,0040,0041,604.414
20/08/1943,2043,2039,5041,502.932
16/08/1942,7544,5042,7543,2016.121
15/08/1941,5043,5041,5043,005.492
14/08/1943,9043,9038,0041,008.131
13/08/1942,9044,0041,0042,8019.915
12/08/1935,0040,0035,0038,0037.796
09/08/1942,6545,5042,6544,9514.288
08/08/1943,6043,6043,0544,605.147
07/08/1945,0045,5043,5043,6013.745
06/08/1945,0045,0042,7544,906.298
05/08/1945,0045,0043,4543,559.371
02/08/1943,4543,4541,5043,453.395
01/08/1944,0044,4041,5043,4510.140
31/07/1942,5043,5042,5043,409.729
30/07/1943,0043,5041,5042,505.783
29/07/1940,0042,5040,0042,507.886
26/07/1941,9542,0040,2541,8011.245
25/07/1940,4041,3040,4041,253.164
24/07/1941,3041,3040,0041,009.119
23/07/1940,0041,7039,6041,305.052
22/07/1942,5043,2041,0041,709.686
19/07/1942,0042,0041,7042,007.941
18/07/1943,5543,5542,7042,706.859
17/07/1944,6044,6042,5043,551.581
16/07/1944,5045,2044,5044,703.792
15/07/1944,0044,7043,5544,7019.069
12/07/1943,5044,9043,4044,009.670
11/07/1944,3044,3043,5043,509.622
10/07/1945,6045,9544,3044,306.322
05/07/1945,0046,0044,0045,5010.259
04/07/1945,7045,9545,0045,003.196
03/07/1946,5046,5046,0046,003.363
02/07/1947,3547,3545,0546,507.009
01/07/1944,2548,5044,2547,4024.575
28/06/1944,0044,3042,9544,1511.222
27/06/1943,0043,7542,3543,7510.097
26/06/1943,0543,0542,3543,055.907
25/06/1943,0043,1042,6043,052.594
24/06/1944,3044,5042,9043,005.850
21/06/1944,0044,5044,0044,001.594
19/06/1944,9545,0043,1544,0010.507
18/06/1943,8043,8042,8043,5016.543
14/06/1943,0043,8542,7543,802.533
13/06/1944,5044,5043,4043,852.011
12/06/1944,4046,3043,8045,0016.674
11/06/1943,9544,4543,2044,354.924
10/06/1944,0044,0043,9044,00459
07/06/1943,8044,1043,0044,108.416
06/06/1945,0045,0043,9044,103.810
05/06/1946,0046,0044,5045,404.707
04/06/1948,0048,0045,6045,701.690
03/06/1946,0047,5045,6046,006.671
31/05/1946,9046,9046,2046,301.363
30/05/1947,8047,8046,0046,504.221
29/05/1945,9047,0045,9046,0033.520
28/05/1945,7045,7045,0045,506.880
27/05/1942,2545,8042,2545,7033.618
24/05/1942,2544,0042,2543,005.623
23/05/1942,6044,5042,1042,907.441
22/05/1942,4546,0042,4543,5011.432
21/05/1937,5043,0037,5042,5057.288
20/05/1935,0038,0035,0037,5012.417
17/05/1936,4037,0036,0036,104.030
16/05/1936,4537,0036,2036,401.664
15/05/1938,0038,0036,5536,555.250
14/05/1936,2037,0036,2036,902.476
13/05/1937,0037,0036,2036,202.453
10/05/1938,0038,0036,2036,205.327
09/05/1937,0037,0036,0036,505.649
08/05/1936,2037,5036,1536,508.668
07/05/1936,4036,4036,0036,201.111
06/05/1936,2036,5036,0036,007.199
03/05/1936,0037,0036,0036,2013.721
02/05/1935,5035,6035,0035,154.182
30/04/1935,0036,3534,5036,352.022
29/04/1936,5037,0036,5036,501.225
26/04/1936,0036,0035,0036,002.854
25/04/1936,5036,5034,0535,50536
24/04/1937,0037,0036,5036,603.608
23/04/1937,9537,9537,0037,95975