FechaAperturaMáximoMínimoCierreVolumen
11/08/20164,13166,64163,04163,383.755.419
10/08/20158,55161,60158,55161,442.254.874
07/08/20155,99158,42155,07158,332.165.184
06/08/20155,93156,49154,68156,002.878.830
05/08/20152,16155,40152,10155,352.644.207
04/08/20149,90151,24149,66151,211.847.908
03/08/20151,09151,42149,31150,412.264.812
31/07/20151,68151,75148,80150,472.465.150
30/07/20154,31154,72151,36152,123.082.864
29/07/20156,50157,53154,92156,253.322.333
28/07/20155,47157,48153,80155,337.726.160
27/07/20159,53163,38159,33163,243.171.264
24/07/20160,05161,60158,72159,842.277.849
23/07/20159,00159,65158,36159,292.597.929
22/07/20157,43159,93157,02158,711.876.535
21/07/20157,00159,63156,99157,802.753.972
20/07/20158,85158,87156,37156,371.768.696
17/07/20160,86161,56159,51159,832.550.108
16/07/20159,25160,91158,04160,501.800.105
15/07/20159,98161,38159,25159,333.451.421
14/07/20154,80159,23153,92158,543.185.858
13/07/20154,35156,93154,16154,802.198.167
10/07/20151,69153,25150,99152,851.954.501
09/07/20153,92154,72151,04151,452.157.242
08/07/20155,07155,60153,87154,581.240.614
07/07/20156,08157,10154,69154,821.553.839
06/07/20158,87159,96157,05158,102.098.275
03/07/20157,62158,88156,46157,041.982.976
02/07/20157,62158,88156,46157,041.920.815
01/07/20156,34157,80155,31155,431.586.374
30/06/20154,91156,71154,05155,992.936.821
29/06/20153,90156,51153,48155,571.386.138
26/06/20154,60154,78151,53152,521.676.337
25/06/20152,05155,05150,10154,672.049.712
24/06/20156,29156,73151,71152,222.467.051
23/06/20157,96158,67156,24157,842.063.073
22/06/20157,00157,42155,48156,691.657.857
19/06/20161,35162,09156,47158,156.171.051
18/06/20158,07159,83157,59159,211.630.324
17/06/20160,20160,87158,97159,221.662.772
16/06/20162,85163,38156,89159,673.386.687
15/06/20150,88159,62150,49157,734.087.840
12/06/20156,28157,42151,73154,872.911.823
11/06/20160,06160,25152,31152,384.970.331
10/06/20166,90167,34163,81163,902.527.878
09/06/20165,48167,96164,08166,702.935.340
08/06/20167,10169,54165,27166,872.984.411
05/06/20165,00168,35165,00167,414.505.157
04/06/20159,76162,58159,18162,552.827.185
03/06/20159,35161,66158,52161,213.660.013
02/06/20156,75158,60156,63157,642.326.613
01/06/20155,95157,55154,89155,582.060.538
29/05/20155,50156,87153,05156,448.618.844
28/05/20158,71159,87154,13156,826.622.264
27/05/20153,99158,16153,34158,155.973.358
26/05/20150,43152,98149,20152,084.612.873
22/05/20145,74146,64144,60146,442.457.625
21/05/20147,74148,64145,34145,812.748.007
20/05/20149,87151,43148,83149,683.384.663
19/05/20148,50151,65147,37148,384.010.964
18/05/20143,16149,72142,51149,275.781.270
15/05/20134,53138,87134,20138,6910.048.780
14/05/20135,00136,15131,12135,995.892.326
13/05/20140,71140,73135,00136,124.693.778
12/05/20146,55147,22141,45141,523.018.238
11/05/20147,82147,96145,59145,733.031.553
08/05/20147,08149,18146,38148,512.157.013
07/05/20147,70147,85144,90145,742.800.508
06/05/20147,79148,17145,99146,202.138.448
05/05/20149,89150,00147,10147,432.264.936
04/05/20148,54148,56146,06148,402.195.817
01/05/20149,30150,04147,73148,602.326.619
30/04/20154,31154,94151,75151,922.645.276
29/04/20158,54160,22155,17156,263.199.791
28/04/20160,03163,08155,20157,618.118.368
27/04/20148,00154,49147,89153,654.608.319
24/04/20145,17147,34144,31147,002.218.160
23/04/20144,58147,58143,88144,332.584.655
22/04/20143,36144,48141,71143,611.854.929
21/04/20142,25142,77140,50141,632.209.356
20/04/20144,75147,02143,65143,672.887.794
17/04/20147,44148,50144,80146,463.729.734
16/04/20145,27146,45143,23144,903.762.302
15/04/20148,19148,55144,90145,163.012.773
14/04/20149,62150,98148,05150,142.659.934
13/04/20147,50148,58145,30146,402.604.110
09/04/20148,46149,73146,54147,784.783.649
08/04/20145,73149,72143,91148,993.059.235
07/04/20147,50150,64144,40144,604.189.480
06/04/20137,86141,25136,90140,705.599.221
03/04/20136,01137,44132,90133,792.701.144
02/04/20132,36138,21132,10137,912.948.413
01/04/20132,00135,84131,01133,143.772.942
31/03/20135,69139,44135,68136,513.611.446
30/03/20132,25138,01131,06137,743.865.992
27/03/20132,83137,07130,91133,244.260.753
26/03/20131,79136,38130,61136,186.715.455
25/03/20133,15134,69126,80131,547.739.577
24/03/20122,29133,44121,00132,727.741.240
23/03/20128,16128,40114,04117,877.842.198