FechaAperturaMáximoMínimoCierreVolumen
25/06/1920,0020,4519,3019,80103.059
24/06/1920,7521,4020,0020,0057.364
21/06/1921,3021,3020,6020,7561.755
19/06/1921,4521,8021,0021,00156.525
18/06/1921,4021,7021,2021,30424.399
14/06/1921,5021,7520,6021,40352.579
13/06/1920,5022,0019,5521,20480.233
12/06/1918,7021,0018,7020,30755.316
11/06/1917,2018,5017,1517,90191.149
10/06/1917,5017,7017,0517,1547.099
07/06/1917,5017,5017,2017,3030.574
06/06/1916,8517,7016,8017,4523.626
05/06/1918,0018,0017,0017,2530.935
04/06/1917,5517,8517,2017,3012.200
03/06/1917,9018,2017,0017,2532.404
31/05/1918,3018,3017,7017,7568.382
30/05/1918,3518,9017,9018,0547.118
29/05/1917,7518,6517,7518,3586.075
28/05/1917,9018,7517,7017,7568.171
27/05/1918,1018,4017,6018,1060.196
24/05/1918,5018,9017,8018,0026.254
23/05/1918,5018,8517,7518,0049.896
22/05/1917,5018,5017,2018,30212.630
21/05/1917,2017,6016,5017,35179.605
20/05/1917,0017,0016,7016,8044.069
17/05/1917,0017,1016,7017,0026.914
16/05/1916,8017,5016,6516,9033.246
15/05/1916,8517,3016,8016,8051.184
14/05/1917,6017,6016,7017,0032.658
13/05/1917,5017,5016,5017,0097.038
10/05/1918,4518,4517,5017,50134.326
09/05/1918,4019,0017,7018,00100.446
08/05/1919,9519,9518,3018,40372.640
07/05/1919,8019,8018,7019,0029.567
06/05/1917,6519,4017,3019,40191.629
03/05/1917,3018,0017,2517,75195.639
02/05/1916,2517,2016,2517,1067.752
30/04/1916,5016,9016,3516,4084.581
29/04/1916,7017,5016,3016,4051.978
26/04/1916,8017,2516,3016,75157.238
25/04/1916,4518,4515,3516,80194.866
24/04/1918,2018,2016,5017,00110.436
23/04/1918,0018,4017,7018,1015.860
22/04/1917,7518,3017,1018,00102.416
17/04/1918,2018,7517,7018,20160.697
16/04/1918,9518,9518,0018,2050.028
15/04/1918,6019,0018,0018,75222.039
12/04/1918,9018,9018,3018,5047.341
11/04/1919,0019,5018,5018,9056.068
10/04/1918,9019,9018,0019,1089.569
09/04/1919,8520,0018,9019,0539.404
08/04/1920,0020,2019,7519,8548.344
05/04/1920,1021,0019,5020,2546.359
04/04/1920,9021,4020,0020,1552.456
03/04/1922,0022,0020,5020,9056.599
01/04/1922,8023,4021,5022,1033.500
29/03/1922,3522,8022,0022,8063.437
28/03/1921,2022,4021,0022,40123.503
27/03/1921,6021,6020,0021,00214.929
26/03/1922,5022,7521,3021,50111.607
25/03/1922,7023,4022,0022,0088.002
22/03/1923,4523,6022,5023,0070.557
21/03/1923,8023,8023,3023,6072.246
20/03/1924,5024,5023,7023,8040.563
19/03/1925,0025,0024,0024,0578.680
18/03/1925,8025,8024,0025,0031.206
15/03/1924,0024,7023,9024,70119.654
14/03/1924,7024,7023,9023,9061.350
13/03/1925,0025,5024,2024,7088.912
12/03/1924,6025,3023,6025,00141.758
11/03/1925,5025,5024,1024,60100.786
08/03/1925,0025,8024,1024,9072.298
07/03/1925,9025,9024,8525,2097.824
06/03/1926,0026,8524,8024,90124.912
01/03/1926,9028,0026,3026,8041.084
28/02/1927,2027,3026,6026,9066.963
27/02/1928,0028,0026,6527,4026.109
26/02/1928,2028,2527,5028,0023.343
25/02/1928,5028,5027,9028,4521.851
22/02/1927,7028,5027,6028,4039.832
21/02/1928,0028,0027,5027,7049.480
20/02/1928,0028,5027,5527,65110.784
19/02/1929,3029,4527,6528,00241.610
18/02/1929,0029,4528,5029,0026.217
15/02/1929,2029,5029,0029,4528.887
14/02/1930,0030,0029,0029,5077.723
13/02/1928,9529,6528,9529,3574.018
12/02/1928,8029,3028,6029,30107.289
11/02/1929,2029,7028,7028,9044.922
08/02/1928,0029,1027,5029,10141.235
07/02/1928,7028,7027,5027,90159.119
06/02/1929,9030,0028,0028,50305.134
05/02/1930,9030,9029,5529,65192.649
04/02/1930,0030,8029,7530,20100.226
01/02/1930,2031,5029,8530,00176.204
31/01/1930,5030,7530,1030,6547.572
30/01/1928,7530,5528,6030,50117.320
29/01/1929,5029,5028,6029,1038.596
28/01/1929,5029,5028,2529,3085.420
25/01/1930,0530,0529,2529,5046.888