FechaAperturaMáximoMínimoCierreVolumen
02/12/2019,8019,8018,9019,7545.100
01/12/2020,0020,0018,6019,008.696
30/11/2019,5019,9018,5519,503.463
27/11/2019,4519,5018,6519,506.176
26/11/2019,2019,8018,8519,5034.804
25/11/2019,9019,9019,0019,205.556
24/11/2018,7019,9017,4019,0035.807
20/11/2020,0020,0018,6018,6011.983
19/11/2018,8519,5018,3019,5039.781
18/11/2019,4519,8018,4018,9563.653
17/11/2018,6019,5018,6019,0014.629
16/11/2019,6019,6018,6018,9513.372
13/11/2018,6519,2518,6519,104.464
12/11/2019,0019,1018,7519,0056.718
11/11/2019,0519,9018,8019,1027.557
10/11/2019,8019,8018,5019,3042.096
09/11/2018,5019,9518,5019,1018.557
06/11/2018,7519,7018,7018,753.589
05/11/2019,0019,0518,4018,7032.105
04/11/2018,0019,8018,0019,0018.962
03/11/2020,0020,0019,0019,1543.302
02/11/2020,0020,2019,1019,1031.398
30/10/2019,7019,7018,7019,1021.711
29/10/2019,1019,8518,2519,7017.267
28/10/2020,1020,1018,1019,1089.945
27/10/2021,0021,4520,0020,4080.187
26/10/2021,1021,5020,4020,9017.556
23/10/2021,5021,9020,2021,1557.479
22/10/2020,5021,5520,4021,2556.946
21/10/2021,0021,4519,5520,4083.822
20/10/2020,0021,4520,0021,00140.484
19/10/2017,8020,5017,4019,85230.751
16/10/2017,7517,7517,0017,5568.492
15/10/2017,6017,6517,0517,4543.801
14/10/2017,9017,9017,3517,6010.803
13/10/2018,1018,1017,1017,6047.507
09/10/2017,6017,7017,2017,6025.464
08/10/2017,8017,8017,0017,2041.548
07/10/2018,3018,3017,2017,5020.196
06/10/2017,5018,0517,3017,755.526
05/10/2017,9518,0017,3017,8513.840
02/10/2018,0018,0017,2517,851.298
01/10/2017,9017,9017,5017,7523.780
30/09/2017,9017,9517,1017,559.786
29/09/2017,7017,7017,0017,5013.564
28/09/2018,0018,0017,0017,5026.287
25/09/2017,9017,9016,8017,703.524
24/09/2017,2017,7016,7517,7019.386
23/09/2016,0017,0016,0016,7545.875
22/09/2017,2017,2016,2016,8015.747
21/09/2017,2017,2016,4516,7026.785
18/09/2016,4517,0016,1516,7524.262
17/09/2017,3517,3515,5516,4537.872
16/09/2017,4017,7016,0016,8026.909
15/09/2017,0017,4017,0017,2018.319
14/09/2017,9517,9516,7017,0028.721
11/09/2017,9517,9516,9517,655.099
10/09/2018,0018,0017,4017,605.605
09/09/2017,7017,9517,0017,408.713
08/09/2017,9018,1017,1017,651.135
07/09/2018,1518,3517,0017,9093.848
04/09/2018,1018,1516,6518,0520.112
03/09/2018,3018,3017,7518,159.301
02/09/2018,8018,8017,7518,2536.026
01/09/2017,5518,6017,5518,6020.522
31/08/2018,7518,7518,1018,4534.503
28/08/2018,3018,4018,0018,4023.593
27/08/2018,5018,5017,6018,1521.300
26/08/2018,1518,7017,5017,5519.590
25/08/2017,8018,7017,8018,1512.996
24/08/2018,9019,6518,0018,2024.609
21/08/2019,6019,7518,7018,9022.617
20/08/2019,6519,6518,9519,202.038
19/08/2019,0019,9518,8019,2026.107
18/08/2020,0020,0018,6519,4020.259
14/08/2019,0020,2019,0019,80101.619
13/08/2019,7019,7017,9019,1581.338
12/08/2020,2020,4019,0019,4012.467
11/08/2020,6520,8019,8019,9068.799
10/08/2020,1020,4019,7520,0547.835
07/08/2020,0520,2019,5019,7540.710
06/08/2020,3520,3519,1020,008.037
05/08/2020,6520,9019,6520,1030.921
04/08/2020,6521,0519,9020,4079.683
03/08/2020,1020,2019,5020,2087.314
31/07/2019,5020,1019,3019,80133.957
30/07/2020,2020,2019,0519,30172.125
29/07/2020,4021,0019,0019,9081.148
28/07/2020,1520,7520,0520,4087.375
27/07/2018,6520,8018,6020,20177.732
24/07/2019,4519,4519,0519,0520.600
23/07/2019,4019,6019,0019,20100.513
22/07/2018,5019,4018,5019,30162.365
21/07/2019,2019,2018,5018,9015.825
20/07/2019,0019,4018,5518,9531.225
17/07/2019,3019,3018,6519,0018.838
16/07/2018,9519,4518,9019,1028.522
15/07/2018,7019,0018,5018,9567.088
14/07/2018,8018,8018,4018,808.180
13/07/2019,0519,3518,0518,8064.413