FechaAperturaMáximoMínimoCierreVolumen
14/06/1940.646,3840.993,4040.384,9040.487,611.345.757.568
13/06/1940.930,6940.966,1039.519,0040.646,282.117.758.080
12/06/1938.345,0040.972,0038.345,0040.930,693.551.101.696
11/06/1936.452,8038.322,0036.452,8038.283,251.773.835.520
10/06/1935.662,8736.575,6035.632,8036.452,80954.904.128
07/06/1935.733,7036.177,4035.475,0035.662,87801.190.848
06/06/1935.275,9435.769,5035.143,1035.739,50718.276.480
05/06/1934.700,8435.451,5034.700,8035.275,94786.928.704
04/06/1933.765,2134.853,4033.765,2034.700,84695.427.264
03/06/1933.949,5334.419,1033.278,7033.765,21627.150.912
31/05/1934.239,2634.654,9033.858,0033.949,53529.589.184
30/05/1933.967,3334.725,3033.967,3034.239,26607.810.944
29/05/1934.643,5434.643,5033.494,4034.013,80541.425.600
28/05/1935.448,4635.815,4034.470,5034.643,54785.626.688
27/05/1935.084,9235.546,9035.025,1035.448,46340.453.664
24/05/1934.378,5535.130,8034.361,1035.084,92723.986.176
23/05/1934.578,7734.578,8033.984,6034.378,55462.758.496
22/05/1934.490,9034.726,8034.358,0034.578,77650.402.240
21/05/1933.492,4834.564,5033.492,5034.481,33914.351.232
20/05/1933.315,7033.628,2032.828,5033.492,48486.699.008
17/05/1933.892,1734.122,9033.178,4033.315,70540.724.544
16/05/1933.218,0634.129,3033.215,7033.892,17589.198.400
15/05/1932.510,8333.272,8032.510,8033.218,06523.832.928
14/05/1932.452,4933.191,6032.452,5032.510,83482.497.760
13/05/1933.406,1133.406,1032.234,2032.300,25530.678.176
10/05/1934.280,3834.671,2033.262,7033.393,81660.678.912
09/05/1933.776,9534.599,5033.492,8034.119,10614.744.192
08/05/1932.741,1333.949,8032.741,1033.775,97750.667.712
07/05/1933.051,0533.051,7032.244,3032.741,13560.999.744
06/05/1932.412,2733.109,2031.960,1033.001,08713.471.232
03/05/1930.857,0632.446,9030.820,1032.412,271.096.098.560
02/05/1929.571,3630.876,2029.571,4030.862,06611.576.064
30/04/1928.859,5829.615,0028.859,6029.611,99541.642.560
29/04/1930.001,1030.001,1028.821,1028.827,37561.896.704
26/04/1929.556,7730.079,2029.211,9030.001,10636.898.048
25/04/1929.746,6030.038,5028.309,8029.556,771.297.756.288
24/04/1930.926,7330.926,7029.669,9029.746,60878.093.632
23/04/1930.786,6431.483,2030.783,2030.926,73583.668.672
22/04/1932.036,7832.036,8030.571,4030.786,64592.228.864
17/04/1932.406,4132.426,3031.956,0032.036,78971.309.440
16/04/1931.775,1832.424,8031.775,2032.290,181.006.673.408
15/04/1931.373,6431.816,0031.226,4031.745,57610.754.688
12/04/1931.501,0431.633,6031.141,5031.357,03733.167.232
11/04/1932.228,1232.228,1031.167,1031.501,04769.551.168
10/04/1931.743,3832.485,1031.743,4032.154,54585.267.712
09/04/1933.080,8733.122,1031.595,7031.743,38700.777.792
08/04/1932.666,8833.190,7032.666,9033.080,87594.291.328
05/04/1932.142,4732.941,5032.142,5032.666,88512.069.504
04/04/1931.765,1132.410,8031.765,1032.142,47463.656.128
03/04/1933.006,8233.006,8031.722,7031.765,11580.807.296
01/04/1933.466,0333.876,1032.947,8033.006,82372.990.528
29/03/1932.892,1533.634,1032.892,1033.466,03676.208.960
28/03/1932.174,6832.917,3032.174,7032.892,15459.770.368
27/03/1932.627,5932.627,6031.709,6032.212,31732.563.200
26/03/1933.166,3233.861,1032.233,7032.655,60768.449.664
25/03/1932.827,9833.498,1032.674,3033.166,32852.899.520
22/03/1934.186,0834.186,1032.740,5032.827,98880.088.384
21/03/1934.743,9034.875,9034.079,4034.186,08688.803.712
20/03/1934.373,2035.155,5034.373,2034.743,901.056.805.248
19/03/1934.939,3035.647,7034.361,2034.373,201.074.486.144
18/03/1933.933,0834.968,6033.933,1034.939,30815.731.712
15/03/1933.530,4534.055,2033.530,4033.933,08788.925.632
14/03/1934.023,0234.128,8033.390,8033.530,45448.719.808
13/03/1933.640,5934.411,6033.640,6034.023,02604.467.584
12/03/1933.790,6834.328,3033.522,8033.681,28638.139.712
11/03/1933.020,0733.989,3033.020,1033.775,44614.400.576
08/03/1933.189,9133.598,1032.802,3033.020,07751.921.920
07/03/1932.340,4333.374,9032.092,2033.189,911.114.033.536
06/03/1933.340,4333.838,3032.290,6032.340,430
01/03/1934.485,8035.117,7033.686,1033.927,861.251.645.568
28/02/1935.345,4735.413,1034.289,5034.485,80898.860.032
27/02/1936.026,6336.097,9035.254,2035.345,47555.256.960
26/02/1936.332,0336.341,8035.641,1036.026,93393.552.768
25/02/1936.646,7937.165,2036.061,6036.331,73530.886.464
22/02/1935.852,1436.716,4035.852,1036.646,79751.567.424
21/02/1936.503,5136.620,0035.837,3035.852,14695.858.240
20/02/1936.292,2937.648,7036.292,3036.503,511.471.007.872
19/02/1937.355,2437.417,9036.251,3036.292,29948.610.176
18/02/1937.469,9737.533,2037.246,6037.403,34350.982.656
15/02/1937.385,7537.601,7037.169,0037.469,97693.520.064
14/02/1937.038,9237.431,2036.844,0037.385,75681.214.784
13/02/1937.685,9637.874,9036.963,5037.038,92763.288.576
12/02/1937.023,7437.720,8037.023,7037.685,96727.771.968
11/02/1936.664,2437.180,9036.664,2037.023,74486.583.072
08/02/1935.928,9936.695,5035.752,2036.664,24590.430.784
07/02/1936.471,6736.731,7035.694,1035.928,99600.000.000
06/02/1937.471,6737.562,1036.698,3036.765,35850.956.672
05/02/1937.145,0037.497,2036.927,6037.471,67861.989.376
04/02/1936.599,8837.243,9036.506,0037.145,00865.012.608
01/02/1936.326,9236.615,4036.264,5036.608,61479.163.072
31/01/1936.039,1136.491,6035.903,1036.326,92830.079.232
30/01/1935.511,2136.124,8035.493,5036.039,11592.842.112
29/01/1934.840,8035.597,7034.698,6035.511,21576.889.280
28/01/1934.810,5134.878,7034.132,8034.840,80516.604.032
25/01/1934.939,0535.527,1034.785,8034.810,51594.121.472
24/01/1934.819,1335.430,7034.816,0034.939,05782.473.856
23/01/1934.042,7634.879,7034.042,8034.819,13703.515.008
22/01/1935.303,2535.303,2033.896,2034.042,76699.322.752
21/01/1935.100,4535.343,0034.960,0035.342,97280.532.608
18/01/1934.262,7435.229,8034.262,7035.100,45761.410.944