FechaAperturaMáximoMínimoCierreVolumen
06/08/201.235,341.248,221.200,151.219,96421.829
05/08/201.186,721.234,271.181,611.225,45618.759
04/08/201.170,721.175,001.151,121.173,93396.011
03/08/201.124,991.181,991.124,991.172,62521.077
31/07/201.147,111.150,821.085,151.124,62629.779
30/07/201.085,551.131,891.074,091.107,50753.069
29/07/201.060,681.095,351.053,751.086,91467.269
28/07/201.063,001.066,331.039,561.039,56297.923
27/07/201.004,481.081,74996,001.070,44543.033
24/07/20968,031.002,47952,22988,99412.984
23/07/201.018,451.034,22976,82982,30379.591
22/07/201.029,151.046,801.003,831.019,39341.453
21/07/201.059,991.059,991.013,391.018,90403.517
20/07/20980,341.029,93975,001.024,81424.368
17/07/20964,62972,95941,44964,72302.797
16/07/20959,66965,72945,79956,62329.493
15/07/20978,28987,18956,81971,63509.408
14/07/20972,141.000,00950,41972,63644.448
13/07/201.058,011.125,00979,82981,97536.130
10/07/201.020,001.035,851.001,611.035,83292.498
09/07/201.026,261.026,26991,821.018,41455.432
08/07/201.020,751.020,981.001,441.015,00382.177
07/07/201.000,581.023,48986,901.007,24407.340
06/07/201.001,931.035,58990,00995,93617.588
03/07/20991,91997,99982,60988,42316.771
02/07/20991,91997,99982,60988,42314.859
01/07/20985,00993,05968,83977,14520.788
30/06/20982,00989,99971,01985,77298.252
29/06/20970,30987,00949,98980,83322.207
26/06/20974,51985,03952,62973,17458.082
25/06/20950,35972,95944,35971,44313.531
24/06/20978,34988,52942,00953,77399.282
23/06/20995,30998,11976,38977,49335.712
22/06/20953,94989,00953,01984,54489.821
19/06/20929,19961,99922,50952,96487.150
18/06/20930,00937,57922,09926,02405.692
17/06/20960,31967,27928,66935,73477.491
16/06/20958,02964,84923,25950,26634.202
15/06/20885,86940,38877,02924,00647.690
12/06/20874,43900,80869,23896,43746.769
11/06/20873,62889,87845,86855,00463.464
10/06/20877,00892,94863,02886,78440.114
09/06/20849,75876,73848,69866,43386.160
08/06/20866,94868,05840,43858,86570.988
05/06/20850,00871,00839,52866,93412.707
04/06/20849,05877,68838,09839,99452.419
03/06/20865,46874,00850,65853,52482.662
02/06/20844,50867,23837,76859,77467.414
01/06/20852,67860,71842,00844,08298.095
29/05/20835,00855,00830,95851,67554.865
28/05/20817,11838,43811,21827,16359.610
27/05/20833,86836,29783,01820,83647.668
26/05/20859,14864,05828,32834,17536.134
22/05/20812,99843,38804,85841,31440.347
21/05/20825,61831,02802,06814,71480.528
20/05/20821,05842,70817,22828,31521.797
19/05/20802,88827,33799,25805,96665.127
18/05/20792,53804,65786,03794,56418.527
15/05/20764,27783,74764,27775,05349.923
14/05/20760,03778,95746,01777,27487.054
13/05/20765,61777,98753,12768,54488.657
12/05/20785,16794,43761,25762,09511.764
11/05/20780,00805,84776,59781,11500.205
08/05/20773,59798,10761,41784,52627.386
07/05/20750,00772,72738,68772,02852.777
06/05/20734,00777,97729,09742,882.355.950
05/05/20618,85633,90610,83620,94736.587
04/05/20596,30610,40592,72607,40359.032
01/05/20571,40609,81570,01605,52621.210
30/04/20603,87606,69579,01583,51390.042
29/04/20605,01611,76591,04602,42434.364
28/04/20592,02606,36589,00598,54455.593
27/04/20591,43593,00575,00589,47380.165
24/04/20590,26597,13553,61571,27713.688
23/04/20609,01615,00582,13586,71429.160
22/04/20586,99615,00570,09601,05626.335
21/04/20595,72598,15562,00573,38485.888
20/04/20593,72617,96591,00601,64547.140
17/04/20626,18628,13582,80597,50545.793
16/04/20611,25633,20590,01612,71894.154
15/04/20551,87595,84540,90588,64666.414
14/04/20558,72577,24551,62562,02643.797
13/04/20528,02546,99517,01543,00401.124
09/04/20551,04557,85527,08533,28496.489
08/04/20536,25548,00527,08544,00389.511
07/04/20547,19554,93507,59525,67607.275
06/04/20473,88509,25470,09506,16685.327
03/04/20452,72460,96443,01454,47799.689
02/04/20445,47472,20443,00462,87695.938
01/04/20466,00468,99435,04447,34964.870
31/03/20475,86499,90473,50488,58660.416
30/03/20474,54489,34470,01473,29639.932
27/03/20479,41485,90455,41471,43577.079
26/03/20489,35500,79467,15489,561.046.914
25/03/20497,43518,85480,00482,65879.898
24/03/20490,00505,22477,02490,00780.279
23/03/20453,34486,08425,38457,65888.186
20/03/20472,88525,53451,50452,88816.515
19/03/20450,00474,09436,23463,53672.830
18/03/20455,00498,10422,22452,171.040.309