FechaAperturaMáximoMínimoCierreVolumen
11/08/20205,00207,42204,25205,002.472.437
10/08/20204,35205,16202,54204,122.713.168
07/08/20203,36205,16203,29204,602.937.424
06/08/20198,78203,60198,37203,183.152.183
05/08/20200,00200,50197,91199,262.176.049
04/08/20194,95199,70194,34199,363.699.585
03/08/20194,33195,60193,59194,403.143.429
31/07/20194,15194,68191,64194,282.294.021
30/07/20195,00196,40192,92195,412.699.102
29/07/20196,30198,46195,71196,213.322.200
28/07/20198,60199,89195,50196,246.031.239
27/07/20199,04202,52198,71201,254.410.538
24/07/20196,89198,91195,73198,722.194.459
23/07/20198,46199,27196,01197,552.696.154
22/07/20193,21199,65193,05198,623.465.946
21/07/20192,33194,90192,00192,983.376.946
20/07/20190,90192,77190,37191,612.142.194
17/07/20191,34191,90190,13191,481.969.111
16/07/20191,12192,76190,15190,922.109.619
15/07/20193,90194,00189,88191,773.727.075
14/07/20185,09190,84184,73190,724.101.388
13/07/20185,60188,95184,71184,923.213.084
10/07/20183,78185,44183,01184,882.714.044
09/07/20186,22186,59182,62184,332.330.794
08/07/20185,50187,23184,75185,852.755.909
07/07/20187,37187,85185,25185,822.392.278
06/07/20186,00188,72184,14188,503.170.257
03/07/20187,00187,00182,86183,522.690.150
02/07/20187,00187,00182,86183,522.678.301
01/07/20184,95186,44183,72184,661.655.115
30/06/20182,92185,20181,89184,473.105.385
29/06/20180,57182,83179,17182,802.034.521
26/06/20182,37182,81178,88179,744.775.890
25/06/20183,51184,08180,33182,763.092.064
24/06/20184,96185,71181,34184,294.085.423
23/06/20189,55189,73186,32186,622.866.806
22/06/20186,00187,77184,89187,463.212.705
19/06/20192,29192,36186,53186,566.253.576
18/06/20190,01190,74187,89189,493.109.745
17/06/20191,92192,88190,42190,792.979.132
16/06/20192,00193,50187,51190,325.425.902
15/06/20184,60190,12184,13189,494.493.651
12/06/20191,67191,67185,45189,173.950.408
11/06/20190,90192,91186,33187,515.751.191
10/06/20199,13199,56195,67195,803.432.380
09/06/20200,37201,57199,01199,523.506.165
08/06/20195,68202,73195,64202,654.429.345
05/06/20198,00200,15196,27197,164.697.581
04/06/20192,32194,26191,62193,243.419.715
03/06/20188,47193,81188,09193,293.865.821
02/06/20188,40188,56186,09187,593.117.237
01/06/20186,71187,84185,60187,412.146.770
29/05/20187,43188,70185,71186,325.674.013
28/05/20189,42190,48186,72188,733.537.741
27/05/20188,74188,75185,27187,723.933.236
26/05/20189,59190,66184,24184,843.900.293
22/05/20184,48185,35183,18184,412.452.101
21/05/20184,18185,48182,11185,082.898.230
20/05/20182,00184,60180,57184,104.895.544
19/05/20180,12181,46178,07179,573.345.701
18/05/20180,06181,15178,11179,834.647.529
15/05/20173,05174,71171,68173,816.810.283
14/05/20170,20175,66167,85175,414.865.479
13/05/20176,18176,57171,01172,824.709.116
12/05/20181,97182,59176,44176,543.549.356
11/05/20179,37182,88178,52180,882.627.179
08/05/20183,20183,43179,91181,233.377.232
07/05/20179,50181,56178,30181,123.039.512
06/05/20180,60181,12176,86176,973.889.001
05/05/20183,53183,86179,11179,243.813.715
04/05/20181,31182,46178,87181,873.771.136
01/05/20184,00185,54182,16182,663.011.287
30/04/20182,00188,31180,76187,566.809.415
29/04/20188,53190,41186,88187,823.419.581
28/04/20190,00190,00185,57185,933.371.389
27/04/20185,15188,37184,77185,894.036.990
24/04/20183,26184,35180,86184,023.284.656
23/04/20186,16187,33181,32182,045.046.852
22/04/20180,75187,73180,75186,483.398.504
21/04/20177,37179,39176,10177,584.300.536
20/04/20184,45185,78181,55181,653.847.486
17/04/20182,32186,81180,23186,106.010.303
16/04/20177,00179,90172,27179,504.530.811
15/04/20178,74180,97177,27177,844.928.336
14/04/20183,75184,49181,84183,993.723.488
13/04/20182,68182,85176,91180,123.180.865
09/04/20180,73185,46179,62183,704.900.688
08/04/20175,01179,42174,10177,495.655.150
07/04/20184,53185,19175,16175,596.809.427
06/04/20169,20177,87168,24177,048.274.471
03/04/20160,31162,23156,15160,333.394.315
02/04/20155,00161,95155,00161,503.890.725
01/04/20160,22161,44156,35158,174.665.582
31/03/20166,84169,51165,00165,354.512.011
30/03/20164,92170,31163,57168,135.478.527
27/03/20162,78169,74159,22164,016.433.560
26/03/20163,99170,93161,00167,358.258.356
25/03/20165,00171,36159,22162,989.704.837
24/03/20149,00162,97146,10161,959.286.048
23/03/20142,95153,21136,50137,1010.489.172