Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
25/01/21	212,22	214,05	210,56	213,30	2.460.836
22/01/21	212,51	214,14	211,17	213,40	2.194.049
21/01/21	214,06	215,96	213,32	213,50	2.552.584
20/01/21	210,15	214,41	209,63	213,60	4.069.426
19/01/21	210,68	211,00	207,88	209,10	3.324.634
18/01/21	207,97	210,70	207,42	209,90	3.593.732
15/01/21	207,97	210,70	207,42	209,90	1.900.184
14/01/21	212,10	212,67	208,00	208,50	3.629.794
13/01/21	210,91	213,13	210,90	212,10	1.527.932
12/01/21	213,69	214,33	210,94	211,60	2.198.234
11/01/21	215,09	216,12	213,12	214,20	1.646.555
08/01/21	212,90	216,08	212,23	215,77	1.711.860
07/01/21	213,22	213,22	210,56	212,34	2.202.630
06/01/21	211,30	211,71	209,03	211,00	2.962.548
05/01/21	210,18	211,95	209,62	211,48	1.728.084
04/01/21	214,49	214,72	208,22	210,22	2.780.419
31/12/20	211,25	214,93	210,78	214,58	2.608.826
30/12/20	212,96	213,36	211,28	211,56	1.806.949
29/12/20	214,64	215,78	212,45	212,71	1.662.094
28/12/20	212,99	214,88	212,19	214,02	1.829.114
24/12/20	212,12	212,74	211,14	211,39	1.046.060
23/12/20	212,30	213,43	211,79	212,02	1.648.604
22/12/20	211,20	212,91	210,37	211,92	2.516.101
21/12/20	210,62	212,55	208,01	211,67	2.903.393
18/12/20	215,15	216,85	213,82	215,97	2.810.137
17/12/20	215,39	215,79	213,53	214,25	1.717.052
16/12/20	214,88	217,51	213,66	213,80	2.491.045
15/12/20	213,22	216,21	212,74	214,86	3.708.738
14/12/20	210,73	214,74	210,21	211,92	3.275.236
11/12/20	207,47	208,94	206,73	207,76	2.769.711
10/12/20	208,50	208,76	207,07	208,04	2.225.048
09/12/20	209,49	209,53	207,33	208,69	2.085.657
08/12/20	206,55	209,10	206,41	208,39	2.703.616
07/12/20	208,53	209,11	206,19	208,89	3.823.259
04/12/20	211,60	213,38	210,10	210,74	2.260.219
03/12/20	210,94	213,23	210,56	211,51	2.467.511
02/12/20	214,00	214,40	209,13	210,86	6.208.765
01/12/20	218,88	218,93	215,53	216,21	2.697.266
30/11/20	216,46	217,50	214,43	217,06	1.599.251
27/11/20	219,02	220,40	217,66	218,33	1.394.177
25/11/20	219,98	220,59	217,92	219,34	1.880.076
24/11/20	219,01	221,25	218,25	219,71	2.950.943
23/11/20	215,14	217,60	214,65	217,00	3.010.158
20/11/20	214,39	215,22	213,63	214,09	3.746.562
19/11/20	214,84	215,48	213,33	215,11	2.323.106
18/11/20	216,10	217,84	215,41	215,52	3.090.075
17/11/20	215,60	217,39	214,02	216,01	1.882.158
16/11/20	215,50	216,75	213,63	216,73	3.688.054
13/11/20	213,76	214,39	212,34	213,02	2.258.696
12/11/20	217,56	217,82	210,88	213,07	4.160.808
11/11/20	214,81	219,25	214,30	218,02	2.652.038
10/11/20	215,75	215,99	211,34	213,32	4.242.738
09/11/20	226,79	227,85	207,17	213,22	7.974.678
06/11/20	216,00	217,89	214,25	216,56	3.899.126
05/11/20	216,07	218,20	214,68	216,31	2.740.034
04/11/20	215,00	219,47	213,30	214,87	3.348.078
03/11/20	215,59	218,10	213,95	216,80	2.587.473
02/11/20	215,88	216,32	210,79	212,56	2.017.997
30/10/20	213,60	215,22	209,91	213,00	3.447.898
29/10/20	214,69	217,65	213,07	214,95	2.474.134
28/10/20	218,39	220,59	214,46	214,69	3.256.827
27/10/20	224,47	225,23	222,72	222,97	1.789.328
26/10/20	226,78	227,25	220,97	224,27	2.531.663
23/10/20	230,41	230,41	227,80	228,71	2.031.820
22/10/20	227,76	229,40	226,88	229,15	1.924.983
21/10/20	227,23	229,49	227,21	228,19	1.446.716
20/10/20	226,74	230,00	226,43	227,45	1.847.249
19/10/20	229,55	231,02	225,17	226,00	2.005.637
16/10/20	229,77	231,91	229,15	229,37	2.147.955
15/10/20	226,15	230,00	225,59	229,64	2.175.236
14/10/20	228,41	229,48	227,35	227,62	1.848.951
13/10/20	225,70	228,58	224,93	227,35	2.094.867
12/10/20	224,81	226,51	223,12	226,11	2.412.093
09/10/20	226,94	227,22	223,12	224,83	3.173.906
08/10/20	226,09	227,08	224,29	225,80	3.184.200
07/10/20	225,58	228,41	225,13	226,48	1.956.099
06/10/20	226,83	228,66	223,60	224,09	2.441.624
05/10/20	224,86	226,50	224,01	226,07	2.903.693
02/10/20	217,51	223,35	217,10	222,67	3.813.253
01/10/20	221,59	223,00	217,79	219,59	2.435.064
30/09/20	218,87	222,20	218,41	219,49	3.026.631
29/09/20	220,42	220,96	218,48	218,68	1.731.695
28/09/20	220,00	221,98	219,02	220,26	2.009.634
25/09/20	215,30	219,25	213,65	218,18	2.143.075
24/09/20	214,75	218,41	213,59	216,12	1.576.176
23/09/20	217,67	219,69	214,24	214,97	2.774.934
22/09/20	216,43	216,96	214,55	216,41	2.475.261
21/09/20	217,14	218,05	213,40	216,41	2.823.946
18/09/20	221,62	223,57	220,13	220,27	3.859.934
17/09/20	223,70	223,73	220,50	222,58	3.372.479
16/09/20	222,17	226,72	221,30	224,81	3.428.789
15/09/20	221,76	223,64	221,40	222,37	2.639.366
14/09/20	219,72	222,59	219,34	220,56	2.049.641
11/09/20	217,69	219,18	216,28	218,00	3.578.822
10/09/20	215,72	219,48	215,72	217,24	3.303.953
09/09/20	215,00	218,17	214,44	215,71	2.889.969
08/09/20	211,18	216,30	211,06	213,58	4.044.750
04/09/20	215,29	217,78	210,76	211,73	3.814.615
03/09/20	218,11	218,11	211,90	213,80	3.097.695
02/09/20	213,25	217,13	212,69	216,23	4.048.117