Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
11/08/20	205,00	207,42	204,25	205,00	2.472.437
10/08/20	204,35	205,16	202,54	204,12	2.713.168
07/08/20	203,36	205,16	203,29	204,60	2.937.424
06/08/20	198,78	203,60	198,37	203,18	3.152.183
05/08/20	200,00	200,50	197,91	199,26	2.176.049
04/08/20	194,95	199,70	194,34	199,36	3.699.585
03/08/20	194,33	195,60	193,59	194,40	3.143.429
31/07/20	194,15	194,68	191,64	194,28	2.294.021
30/07/20	195,00	196,40	192,92	195,41	2.699.102
29/07/20	196,30	198,46	195,71	196,21	3.322.200
28/07/20	198,60	199,89	195,50	196,24	6.031.239
27/07/20	199,04	202,52	198,71	201,25	4.410.538
24/07/20	196,89	198,91	195,73	198,72	2.194.459
23/07/20	198,46	199,27	196,01	197,55	2.696.154
22/07/20	193,21	199,65	193,05	198,62	3.465.946
21/07/20	192,33	194,90	192,00	192,98	3.376.946
20/07/20	190,90	192,77	190,37	191,61	2.142.194
17/07/20	191,34	191,90	190,13	191,48	1.969.111
16/07/20	191,12	192,76	190,15	190,92	2.109.619
15/07/20	193,90	194,00	189,88	191,77	3.727.075
14/07/20	185,09	190,84	184,73	190,72	4.101.388
13/07/20	185,60	188,95	184,71	184,92	3.213.084
10/07/20	183,78	185,44	183,01	184,88	2.714.044
09/07/20	186,22	186,59	182,62	184,33	2.330.794
08/07/20	185,50	187,23	184,75	185,85	2.755.909
07/07/20	187,37	187,85	185,25	185,82	2.392.278
06/07/20	186,00	188,72	184,14	188,50	3.170.257
03/07/20	187,00	187,00	182,86	183,52	2.690.150
02/07/20	187,00	187,00	182,86	183,52	2.678.301
01/07/20	184,95	186,44	183,72	184,66	1.655.115
30/06/20	182,92	185,20	181,89	184,47	3.105.385
29/06/20	180,57	182,83	179,17	182,80	2.034.521
26/06/20	182,37	182,81	178,88	179,74	4.775.890
25/06/20	183,51	184,08	180,33	182,76	3.092.064
24/06/20	184,96	185,71	181,34	184,29	4.085.423
23/06/20	189,55	189,73	186,32	186,62	2.866.806
22/06/20	186,00	187,77	184,89	187,46	3.212.705
19/06/20	192,29	192,36	186,53	186,56	6.253.576
18/06/20	190,01	190,74	187,89	189,49	3.109.745
17/06/20	191,92	192,88	190,42	190,79	2.979.132
16/06/20	192,00	193,50	187,51	190,32	5.425.902
15/06/20	184,60	190,12	184,13	189,49	4.493.651
12/06/20	191,67	191,67	185,45	189,17	3.950.408
11/06/20	190,90	192,91	186,33	187,51	5.751.191
10/06/20	199,13	199,56	195,67	195,80	3.432.380
09/06/20	200,37	201,57	199,01	199,52	3.506.165
08/06/20	195,68	202,73	195,64	202,65	4.429.345
05/06/20	198,00	200,15	196,27	197,16	4.697.581
04/06/20	192,32	194,26	191,62	193,24	3.419.715
03/06/20	188,47	193,81	188,09	193,29	3.865.821
02/06/20	188,40	188,56	186,09	187,59	3.117.237
01/06/20	186,71	187,84	185,60	187,41	2.146.770
29/05/20	187,43	188,70	185,71	186,32	5.674.013
28/05/20	189,42	190,48	186,72	188,73	3.537.741
27/05/20	188,74	188,75	185,27	187,72	3.933.236
26/05/20	189,59	190,66	184,24	184,84	3.900.293
22/05/20	184,48	185,35	183,18	184,41	2.452.101
21/05/20	184,18	185,48	182,11	185,08	2.898.230
20/05/20	182,00	184,60	180,57	184,10	4.895.544
19/05/20	180,12	181,46	178,07	179,57	3.345.701
18/05/20	180,06	181,15	178,11	179,83	4.647.529
15/05/20	173,05	174,71	171,68	173,81	6.810.283
14/05/20	170,20	175,66	167,85	175,41	4.865.479
13/05/20	176,18	176,57	171,01	172,82	4.709.116
12/05/20	181,97	182,59	176,44	176,54	3.549.356
11/05/20	179,37	182,88	178,52	180,88	2.627.179
08/05/20	183,20	183,43	179,91	181,23	3.377.232
07/05/20	179,50	181,56	178,30	181,12	3.039.512
06/05/20	180,60	181,12	176,86	176,97	3.889.001
05/05/20	183,53	183,86	179,11	179,24	3.813.715
04/05/20	181,31	182,46	178,87	181,87	3.771.136
01/05/20	184,00	185,54	182,16	182,66	3.011.287
30/04/20	182,00	188,31	180,76	187,56	6.809.415
29/04/20	188,53	190,41	186,88	187,82	3.419.581
28/04/20	190,00	190,00	185,57	185,93	3.371.389
27/04/20	185,15	188,37	184,77	185,89	4.036.990
24/04/20	183,26	184,35	180,86	184,02	3.284.656
23/04/20	186,16	187,33	181,32	182,04	5.046.852
22/04/20	180,75	187,73	180,75	186,48	3.398.504
21/04/20	177,37	179,39	176,10	177,58	4.300.536
20/04/20	184,45	185,78	181,55	181,65	3.847.486
17/04/20	182,32	186,81	180,23	186,10	6.010.303
16/04/20	177,00	179,90	172,27	179,50	4.530.811
15/04/20	178,74	180,97	177,27	177,84	4.928.336
14/04/20	183,75	184,49	181,84	183,99	3.723.488
13/04/20	182,68	182,85	176,91	180,12	3.180.865
09/04/20	180,73	185,46	179,62	183,70	4.900.688
08/04/20	175,01	179,42	174,10	177,49	5.655.150
07/04/20	184,53	185,19	175,16	175,59	6.809.427
06/04/20	169,20	177,87	168,24	177,04	8.274.471
03/04/20	160,31	162,23	156,15	160,33	3.394.315
02/04/20	155,00	161,95	155,00	161,50	3.890.725
01/04/20	160,22	161,44	156,35	158,17	4.665.582
31/03/20	166,84	169,51	165,00	165,35	4.512.011
30/03/20	164,92	170,31	163,57	168,13	5.478.527
27/03/20	162,78	169,74	159,22	164,01	6.433.560
26/03/20	163,99	170,93	161,00	167,35	8.258.356
25/03/20	165,00	171,36	159,22	162,98	9.704.837
24/03/20	149,00	162,97	146,10	161,95	9.286.048
23/03/20	142,95	153,21	136,50	137,10	10.489.172