Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
25/01/21 | 212,22 | 214,05 | 210,56 | 213,30 | 2.460.836 |
22/01/21 | 212,51 | 214,14 | 211,17 | 213,40 | 2.194.049 |
21/01/21 | 214,06 | 215,96 | 213,32 | 213,50 | 2.552.584 |
20/01/21 | 210,15 | 214,41 | 209,63 | 213,60 | 4.069.426 |
19/01/21 | 210,68 | 211,00 | 207,88 | 209,10 | 3.324.634 |
18/01/21 | 207,97 | 210,70 | 207,42 | 209,90 | 3.593.732 |
15/01/21 | 207,97 | 210,70 | 207,42 | 209,90 | 1.900.184 |
14/01/21 | 212,10 | 212,67 | 208,00 | 208,50 | 3.629.794 |
13/01/21 | 210,91 | 213,13 | 210,90 | 212,10 | 1.527.932 |
12/01/21 | 213,69 | 214,33 | 210,94 | 211,60 | 2.198.234 |
11/01/21 | 215,09 | 216,12 | 213,12 | 214,20 | 1.646.555 |
08/01/21 | 212,90 | 216,08 | 212,23 | 215,77 | 1.711.860 |
07/01/21 | 213,22 | 213,22 | 210,56 | 212,34 | 2.202.630 |
06/01/21 | 211,30 | 211,71 | 209,03 | 211,00 | 2.962.548 |
05/01/21 | 210,18 | 211,95 | 209,62 | 211,48 | 1.728.084 |
04/01/21 | 214,49 | 214,72 | 208,22 | 210,22 | 2.780.419 |
31/12/20 | 211,25 | 214,93 | 210,78 | 214,58 | 2.608.826 |
30/12/20 | 212,96 | 213,36 | 211,28 | 211,56 | 1.806.949 |
29/12/20 | 214,64 | 215,78 | 212,45 | 212,71 | 1.662.094 |
28/12/20 | 212,99 | 214,88 | 212,19 | 214,02 | 1.829.114 |
24/12/20 | 212,12 | 212,74 | 211,14 | 211,39 | 1.046.060 |
23/12/20 | 212,30 | 213,43 | 211,79 | 212,02 | 1.648.604 |
22/12/20 | 211,20 | 212,91 | 210,37 | 211,92 | 2.516.101 |
21/12/20 | 210,62 | 212,55 | 208,01 | 211,67 | 2.903.393 |
18/12/20 | 215,15 | 216,85 | 213,82 | 215,97 | 2.810.137 |
17/12/20 | 215,39 | 215,79 | 213,53 | 214,25 | 1.717.052 |
16/12/20 | 214,88 | 217,51 | 213,66 | 213,80 | 2.491.045 |
15/12/20 | 213,22 | 216,21 | 212,74 | 214,86 | 3.708.738 |
14/12/20 | 210,73 | 214,74 | 210,21 | 211,92 | 3.275.236 |
11/12/20 | 207,47 | 208,94 | 206,73 | 207,76 | 2.769.711 |
10/12/20 | 208,50 | 208,76 | 207,07 | 208,04 | 2.225.048 |
09/12/20 | 209,49 | 209,53 | 207,33 | 208,69 | 2.085.657 |
08/12/20 | 206,55 | 209,10 | 206,41 | 208,39 | 2.703.616 |
07/12/20 | 208,53 | 209,11 | 206,19 | 208,89 | 3.823.259 |
04/12/20 | 211,60 | 213,38 | 210,10 | 210,74 | 2.260.219 |
03/12/20 | 210,94 | 213,23 | 210,56 | 211,51 | 2.467.511 |
02/12/20 | 214,00 | 214,40 | 209,13 | 210,86 | 6.208.765 |
01/12/20 | 218,88 | 218,93 | 215,53 | 216,21 | 2.697.266 |
30/11/20 | 216,46 | 217,50 | 214,43 | 217,06 | 1.599.251 |
27/11/20 | 219,02 | 220,40 | 217,66 | 218,33 | 1.394.177 |
25/11/20 | 219,98 | 220,59 | 217,92 | 219,34 | 1.880.076 |
24/11/20 | 219,01 | 221,25 | 218,25 | 219,71 | 2.950.943 |
23/11/20 | 215,14 | 217,60 | 214,65 | 217,00 | 3.010.158 |
20/11/20 | 214,39 | 215,22 | 213,63 | 214,09 | 3.746.562 |
19/11/20 | 214,84 | 215,48 | 213,33 | 215,11 | 2.323.106 |
18/11/20 | 216,10 | 217,84 | 215,41 | 215,52 | 3.090.075 |
17/11/20 | 215,60 | 217,39 | 214,02 | 216,01 | 1.882.158 |
16/11/20 | 215,50 | 216,75 | 213,63 | 216,73 | 3.688.054 |
13/11/20 | 213,76 | 214,39 | 212,34 | 213,02 | 2.258.696 |
12/11/20 | 217,56 | 217,82 | 210,88 | 213,07 | 4.160.808 |
11/11/20 | 214,81 | 219,25 | 214,30 | 218,02 | 2.652.038 |
10/11/20 | 215,75 | 215,99 | 211,34 | 213,32 | 4.242.738 |
09/11/20 | 226,79 | 227,85 | 207,17 | 213,22 | 7.974.678 |
06/11/20 | 216,00 | 217,89 | 214,25 | 216,56 | 3.899.126 |
05/11/20 | 216,07 | 218,20 | 214,68 | 216,31 | 2.740.034 |
04/11/20 | 215,00 | 219,47 | 213,30 | 214,87 | 3.348.078 |
03/11/20 | 215,59 | 218,10 | 213,95 | 216,80 | 2.587.473 |
02/11/20 | 215,88 | 216,32 | 210,79 | 212,56 | 2.017.997 |
30/10/20 | 213,60 | 215,22 | 209,91 | 213,00 | 3.447.898 |
29/10/20 | 214,69 | 217,65 | 213,07 | 214,95 | 2.474.134 |
28/10/20 | 218,39 | 220,59 | 214,46 | 214,69 | 3.256.827 |
27/10/20 | 224,47 | 225,23 | 222,72 | 222,97 | 1.789.328 |
26/10/20 | 226,78 | 227,25 | 220,97 | 224,27 | 2.531.663 |
23/10/20 | 230,41 | 230,41 | 227,80 | 228,71 | 2.031.820 |
22/10/20 | 227,76 | 229,40 | 226,88 | 229,15 | 1.924.983 |
21/10/20 | 227,23 | 229,49 | 227,21 | 228,19 | 1.446.716 |
20/10/20 | 226,74 | 230,00 | 226,43 | 227,45 | 1.847.249 |
19/10/20 | 229,55 | 231,02 | 225,17 | 226,00 | 2.005.637 |
16/10/20 | 229,77 | 231,91 | 229,15 | 229,37 | 2.147.955 |
15/10/20 | 226,15 | 230,00 | 225,59 | 229,64 | 2.175.236 |
14/10/20 | 228,41 | 229,48 | 227,35 | 227,62 | 1.848.951 |
13/10/20 | 225,70 | 228,58 | 224,93 | 227,35 | 2.094.867 |
12/10/20 | 224,81 | 226,51 | 223,12 | 226,11 | 2.412.093 |
09/10/20 | 226,94 | 227,22 | 223,12 | 224,83 | 3.173.906 |
08/10/20 | 226,09 | 227,08 | 224,29 | 225,80 | 3.184.200 |
07/10/20 | 225,58 | 228,41 | 225,13 | 226,48 | 1.956.099 |
06/10/20 | 226,83 | 228,66 | 223,60 | 224,09 | 2.441.624 |
05/10/20 | 224,86 | 226,50 | 224,01 | 226,07 | 2.903.693 |
02/10/20 | 217,51 | 223,35 | 217,10 | 222,67 | 3.813.253 |
01/10/20 | 221,59 | 223,00 | 217,79 | 219,59 | 2.435.064 |
30/09/20 | 218,87 | 222,20 | 218,41 | 219,49 | 3.026.631 |
29/09/20 | 220,42 | 220,96 | 218,48 | 218,68 | 1.731.695 |
28/09/20 | 220,00 | 221,98 | 219,02 | 220,26 | 2.009.634 |
25/09/20 | 215,30 | 219,25 | 213,65 | 218,18 | 2.143.075 |
24/09/20 | 214,75 | 218,41 | 213,59 | 216,12 | 1.576.176 |
23/09/20 | 217,67 | 219,69 | 214,24 | 214,97 | 2.774.934 |
22/09/20 | 216,43 | 216,96 | 214,55 | 216,41 | 2.475.261 |
21/09/20 | 217,14 | 218,05 | 213,40 | 216,41 | 2.823.946 |
18/09/20 | 221,62 | 223,57 | 220,13 | 220,27 | 3.859.934 |
17/09/20 | 223,70 | 223,73 | 220,50 | 222,58 | 3.372.479 |
16/09/20 | 222,17 | 226,72 | 221,30 | 224,81 | 3.428.789 |
15/09/20 | 221,76 | 223,64 | 221,40 | 222,37 | 2.639.366 |
14/09/20 | 219,72 | 222,59 | 219,34 | 220,56 | 2.049.641 |
11/09/20 | 217,69 | 219,18 | 216,28 | 218,00 | 3.578.822 |
10/09/20 | 215,72 | 219,48 | 215,72 | 217,24 | 3.303.953 |
09/09/20 | 215,00 | 218,17 | 214,44 | 215,71 | 2.889.969 |
08/09/20 | 211,18 | 216,30 | 211,06 | 213,58 | 4.044.750 |
04/09/20 | 215,29 | 217,78 | 210,76 | 211,73 | 3.814.615 |
03/09/20 | 218,11 | 218,11 | 211,90 | 213,80 | 3.097.695 |
02/09/20 | 213,25 | 217,13 | 212,69 | 216,23 | 4.048.117 |