FechaAperturaMáximoMínimoCierreVolumen
25/01/21212,22214,05210,56213,302.460.836
22/01/21212,51214,14211,17213,402.194.049
21/01/21214,06215,96213,32213,502.552.584
20/01/21210,15214,41209,63213,604.069.426
19/01/21210,68211,00207,88209,103.324.634
18/01/21207,97210,70207,42209,903.593.732
15/01/21207,97210,70207,42209,901.900.184
14/01/21212,10212,67208,00208,503.629.794
13/01/21210,91213,13210,90212,101.527.932
12/01/21213,69214,33210,94211,602.198.234
11/01/21215,09216,12213,12214,201.646.555
08/01/21212,90216,08212,23215,771.711.860
07/01/21213,22213,22210,56212,342.202.630
06/01/21211,30211,71209,03211,002.962.548
05/01/21210,18211,95209,62211,481.728.084
04/01/21214,49214,72208,22210,222.780.419
31/12/20211,25214,93210,78214,582.608.826
30/12/20212,96213,36211,28211,561.806.949
29/12/20214,64215,78212,45212,711.662.094
28/12/20212,99214,88212,19214,021.829.114
24/12/20212,12212,74211,14211,391.046.060
23/12/20212,30213,43211,79212,021.648.604
22/12/20211,20212,91210,37211,922.516.101
21/12/20210,62212,55208,01211,672.903.393
18/12/20215,15216,85213,82215,972.810.137
17/12/20215,39215,79213,53214,251.717.052
16/12/20214,88217,51213,66213,802.491.045
15/12/20213,22216,21212,74214,863.708.738
14/12/20210,73214,74210,21211,923.275.236
11/12/20207,47208,94206,73207,762.769.711
10/12/20208,50208,76207,07208,042.225.048
09/12/20209,49209,53207,33208,692.085.657
08/12/20206,55209,10206,41208,392.703.616
07/12/20208,53209,11206,19208,893.823.259
04/12/20211,60213,38210,10210,742.260.219
03/12/20210,94213,23210,56211,512.467.511
02/12/20214,00214,40209,13210,866.208.765
01/12/20218,88218,93215,53216,212.697.266
30/11/20216,46217,50214,43217,061.599.251
27/11/20219,02220,40217,66218,331.394.177
25/11/20219,98220,59217,92219,341.880.076
24/11/20219,01221,25218,25219,712.950.943
23/11/20215,14217,60214,65217,003.010.158
20/11/20214,39215,22213,63214,093.746.562
19/11/20214,84215,48213,33215,112.323.106
18/11/20216,10217,84215,41215,523.090.075
17/11/20215,60217,39214,02216,011.882.158
16/11/20215,50216,75213,63216,733.688.054
13/11/20213,76214,39212,34213,022.258.696
12/11/20217,56217,82210,88213,074.160.808
11/11/20214,81219,25214,30218,022.652.038
10/11/20215,75215,99211,34213,324.242.738
09/11/20226,79227,85207,17213,227.974.678
06/11/20216,00217,89214,25216,563.899.126
05/11/20216,07218,20214,68216,312.740.034
04/11/20215,00219,47213,30214,873.348.078
03/11/20215,59218,10213,95216,802.587.473
02/11/20215,88216,32210,79212,562.017.997
30/10/20213,60215,22209,91213,003.447.898
29/10/20214,69217,65213,07214,952.474.134
28/10/20218,39220,59214,46214,693.256.827
27/10/20224,47225,23222,72222,971.789.328
26/10/20226,78227,25220,97224,272.531.663
23/10/20230,41230,41227,80228,712.031.820
22/10/20227,76229,40226,88229,151.924.983
21/10/20227,23229,49227,21228,191.446.716
20/10/20226,74230,00226,43227,451.847.249
19/10/20229,55231,02225,17226,002.005.637
16/10/20229,77231,91229,15229,372.147.955
15/10/20226,15230,00225,59229,642.175.236
14/10/20228,41229,48227,35227,621.848.951
13/10/20225,70228,58224,93227,352.094.867
12/10/20224,81226,51223,12226,112.412.093
09/10/20226,94227,22223,12224,833.173.906
08/10/20226,09227,08224,29225,803.184.200
07/10/20225,58228,41225,13226,481.956.099
06/10/20226,83228,66223,60224,092.441.624
05/10/20224,86226,50224,01226,072.903.693
02/10/20217,51223,35217,10222,673.813.253
01/10/20221,59223,00217,79219,592.435.064
30/09/20218,87222,20218,41219,493.026.631
29/09/20220,42220,96218,48218,681.731.695
28/09/20220,00221,98219,02220,262.009.634
25/09/20215,30219,25213,65218,182.143.075
24/09/20214,75218,41213,59216,121.576.176
23/09/20217,67219,69214,24214,972.774.934
22/09/20216,43216,96214,55216,412.475.261
21/09/20217,14218,05213,40216,412.823.946
18/09/20221,62223,57220,13220,273.859.934
17/09/20223,70223,73220,50222,583.372.479
16/09/20222,17226,72221,30224,813.428.789
15/09/20221,76223,64221,40222,372.639.366
14/09/20219,72222,59219,34220,562.049.641
11/09/20217,69219,18216,28218,003.578.822
10/09/20215,72219,48215,72217,243.303.953
09/09/20215,00218,17214,44215,712.889.969
08/09/20211,18216,30211,06213,584.044.750
04/09/20215,29217,78210,76211,733.814.615
03/09/20218,11218,11211,90213,803.097.695
02/09/20213,25217,13212,69216,234.048.117