FechaAperturaMáximoMínimoCierreVolumen
27/10/20135,07135,46135,05135,451.149.172
26/10/20134,78135,01134,72134,902.250.253
23/10/20134,31134,72134,31134,621.962.459
22/10/20134,50134,54134,16134,282.409.966
21/10/20134,59134,88134,54134,581.744.124
20/10/20135,00135,00134,77134,803.424.987
19/10/20135,25135,31135,01135,082.258.422
16/10/20135,51135,87135,32135,34871.149
15/10/20135,70135,76135,49135,572.633.302
14/10/20135,79135,82135,50135,711.503.390
13/10/20135,67135,79135,40135,581.544.257
12/10/20135,11135,75135,10135,711.285.720
09/10/20134,52134,98134,47134,931.292.410
08/10/20134,66134,85134,51134,622.129.907
07/10/20134,26134,74134,12134,291.352.944
06/10/20134,45134,95133,95134,255.282.547
05/10/20134,49134,76134,32134,361.422.162
02/10/20134,66134,89134,41134,811.618.566
01/10/20134,26134,93134,23134,792.212.740
30/09/20134,65134,78134,43134,711.945.935
29/09/20135,06135,18134,72134,731.419.906
28/09/20134,52134,92134,39134,901.373.666
25/09/20134,28134,45134,04134,221.243.048
24/09/20134,68134,81134,24134,363.797.068
23/09/20135,69135,69134,62134,701.939.143
22/09/20135,71135,80135,53135,681.263.855
21/09/20135,97135,97135,47135,601.923.072
18/09/20136,06136,11135,69135,731.032.436
17/09/20136,27136,29135,79135,981.630.291
16/09/20136,17136,27135,76135,951.242.454
15/09/20135,74135,99135,74135,861.880.124
14/09/20135,60135,97135,58135,711.636.164
11/09/20135,33135,59135,18135,371.712.367
10/09/20135,05135,41134,88135,272.427.874
09/09/20135,11135,63135,02135,171.026.749
08/09/20135,14135,43135,00135,083.817.312
04/09/20136,01136,11134,87134,952.359.395
03/09/20136,87136,90136,34136,404.280.796
02/09/20136,05136,81136,03136,702.865.585
01/09/20135,25136,20135,11136,163.099.261
31/08/20135,12135,79135,08135,602.783.014
28/08/20134,83135,07134,63135,001.920.364
27/08/20135,86135,87134,56134,591.663.977
26/08/20135,40135,67135,13135,671.138.009
25/08/20135,71135,80135,24135,622.630.625
24/08/20136,46136,66136,12136,211.584.513
21/08/20136,41136,49135,98136,45988.249
20/08/20136,24136,35136,02136,202.026.009
19/08/20136,28136,35135,60135,721.488.924
18/08/20135,86136,24135,74136,082.040.615
17/08/20135,75135,92135,58135,691.613.252
14/08/20135,85136,12135,28135,414.376.043
13/08/20137,15137,20135,76136,016.335.888
12/08/20137,50137,67137,11137,251.178.792
11/08/20138,00138,09137,49137,591.820.424
10/08/20138,98138,99138,42138,46977.146
07/08/20139,29139,35138,73138,761.738.390
06/08/20138,99139,26138,93139,151.216.828
05/08/20138,54138,79138,43138,563.076.946
04/08/20138,49138,75138,41138,751.511.664
03/08/20137,95138,33137,81138,241.681.155
31/07/20138,14138,45137,94138,351.284.640
30/07/20138,23138,29137,97138,161.829.444
29/07/20137,69138,31137,57138,311.170.917
28/07/20137,92137,97137,51137,561.814.724
27/07/20138,19138,29137,61137,701.450.759
24/07/20138,17138,34137,97138,12835.663
23/07/20138,48138,52138,18138,431.196.644
22/07/20138,28138,34138,10138,33830.303
21/07/20137,92138,10137,79137,881.319.978
20/07/20137,62137,70137,40137,70816.176
17/07/20137,32137,37136,94137,321.069.142
16/07/20136,72137,02136,60136,951.084.487
15/07/20136,48136,58136,24136,572.065.561
14/07/20135,85136,43135,81136,303.458.583
13/07/20135,89136,08135,43135,515.427.790
10/07/20136,31136,42135,69135,872.087.831
09/07/20135,64136,25135,42136,121.766.345
08/07/20135,67135,69135,23135,36900.247
07/07/20135,40135,68135,23135,583.656.686
06/07/20135,16135,51134,97135,403.643.962
03/07/20134,96135,11134,80135,052.709.952
02/07/20134,96135,11134,80135,052.709.946
01/07/20134,15134,88133,89134,721.334.632
30/06/20134,31134,53133,82134,501.732.780
29/06/20133,51134,12133,18134,121.365.213
26/06/20133,40133,60133,15133,501.304.768
25/06/20133,37133,48133,09133,383.141.781
24/06/20133,34133,37132,70133,241.438.040
23/06/20133,79134,06133,57133,611.551.388
22/06/20133,99134,31133,60133,863.557.952
19/06/20133,96134,19133,63133,994.314.185
18/06/20133,62133,92133,36133,891.475.511
17/06/20134,00134,01132,82133,593.142.271
16/06/20134,89134,89133,49133,852.944.743
15/06/20131,89134,80131,83134,223.035.953
12/06/20132,84132,97131,79132,343.486.695
11/06/20132,59132,65131,14131,707.950.567
10/06/20132,66133,51132,11133,293.918.393
09/06/20132,77132,85132,35132,424.538.802