FechaAperturaMáximoMínimoCierreVolumen
12/08/205,956,025,655,80121.867
11/08/206,126,125,905,95138.305
10/08/206,006,155,856,08100.456
07/08/206,156,155,806,09128.587
06/08/205,805,955,605,9083.103
05/08/206,006,195,525,60127.440
04/08/206,156,205,705,70139.005
03/08/205,655,845,325,80153.183
31/07/205,705,855,525,60148.684
30/07/205,905,955,205,60285.975
29/07/206,026,125,205,63350.845
28/07/206,466,755,755,851.044.461
27/07/205,306,205,256,201.237.163
24/07/205,105,194,865,15169.541
23/07/204,815,184,804,98354.905
22/07/204,835,044,834,85103.608
21/07/204,964,964,814,9249.915
20/07/205,005,104,724,9490.825
17/07/205,265,264,805,00140.971
16/07/205,205,285,105,16142.093
15/07/204,995,254,985,20254.482
14/07/204,855,404,764,99336.062
13/07/204,704,794,504,79135.046
08/07/204,544,614,374,6158.313
07/07/204,494,604,404,5475.768
06/07/204,364,604,234,4985.578
03/07/204,424,424,304,3633.560
02/07/204,344,404,224,3939.278
01/07/204,494,494,284,3931.861
30/06/204,504,504,254,3850.171
29/06/204,504,604,404,4021.338
26/06/204,404,404,324,3620.404
25/06/204,304,404,244,3932.944
24/06/204,354,464,204,2716.234
23/06/204,304,454,114,3468.093
22/06/204,404,504,084,2842.995
19/06/204,284,364,024,3629.910
18/06/204,394,394,054,2089.080
17/06/204,604,774,434,4653.571
16/06/204,854,854,554,7420.577
12/06/204,854,854,514,6722.064
11/06/204,884,884,504,6240.483
10/06/204,844,904,704,8345.011
09/06/204,854,954,674,8575.828
08/06/204,995,004,854,85117.926
05/06/204,804,904,784,8358.121
04/06/204,804,854,654,7640.087
03/06/204,834,974,604,7596.889
02/06/204,894,894,754,8327.083
01/06/204,544,734,404,7359.087
29/05/204,824,824,304,54141.593
28/05/204,964,964,794,8030.764
27/05/204,915,104,704,9753.976
26/05/205,005,124,934,9752.078
22/05/204,904,994,864,9743.616
21/05/205,095,154,955,0589.967
20/05/205,005,155,005,0769.868
19/05/205,045,294,945,1656.000
18/05/205,305,505,035,18155.825
15/05/205,295,295,025,11102.179
14/05/204,995,134,805,10134.967
13/05/205,105,104,644,96233.497
12/05/204,835,604,804,95648.582
11/05/204,854,854,424,78326.214
08/05/205,005,104,804,8895.266
07/05/205,155,164,924,96284.687
06/05/205,385,384,905,15517.571
05/05/205,425,995,295,46343.225
04/05/205,806,005,455,6786.180
30/04/206,296,705,805,80213.193
29/04/207,007,195,756,29263.033
28/04/205,886,925,886,70478.829
27/04/204,836,004,835,84388.376
24/04/204,305,194,304,83243.679
23/04/203,684,253,684,22134.049
22/04/203,603,753,523,6423.408
21/04/203,303,653,233,6024.865
20/04/203,503,503,303,4023.875
17/04/203,253,503,253,506.198
16/04/203,403,473,253,3038.547
15/04/203,403,603,403,4625.527
14/04/203,403,573,253,4171.111
13/04/203,503,553,353,4018.583
08/04/203,703,753,503,5615.017
07/04/203,693,803,503,6145.817
06/04/203,603,803,403,6590.425
03/04/203,003,903,003,60169.843
02/04/202,802,902,802,8743.566
01/04/202,752,752,712,7215.400
30/03/202,942,942,652,657.191
27/03/202,882,882,832,833.179
26/03/202,982,982,852,8721.558
25/03/202,752,992,702,909.750
20/03/202,702,742,602,6511.483
19/03/202,502,732,502,6021.798
18/03/202,952,952,502,6523.545
17/03/203,103,102,902,9511.734
16/03/203,253,352,953,0528.595
13/03/203,553,553,353,3525.686
12/03/203,603,753,503,5510.741