FechaAperturaMáximoMínimoCierreVolumen
17/01/206,606,606,006,21131.623
16/01/206,707,116,406,60166.173
15/01/205,806,505,806,50137.962
14/01/205,605,705,255,7070.415
13/01/205,505,655,505,5818.930
10/01/205,655,695,405,5047.425
09/01/205,535,655,305,5142.730
08/01/205,685,695,555,558.021
07/01/205,705,705,455,6043.853
06/01/205,515,705,435,5035.455
03/01/205,855,865,725,7232.182
02/01/206,306,305,856,006.686
30/12/196,106,256,096,1510.725
27/12/196,056,125,905,9822.308
26/12/195,806,105,806,0026.204
23/12/196,096,095,805,9010.471
20/12/195,916,105,705,9840.287
19/12/195,906,005,885,9021.658
18/12/196,196,195,905,9017.263
17/12/196,006,005,725,9014.558
16/12/196,006,105,705,9148.617
13/12/195,996,055,956,0039.656
12/12/196,006,005,805,9532.097
11/12/196,056,085,806,0016.577
10/12/195,956,055,906,0058.548
09/12/195,706,045,705,9571.669
06/12/196,006,005,645,6532.523
05/12/196,096,115,806,0024.130
04/12/195,686,105,155,97122.145
03/12/195,876,105,805,80200.800
02/12/195,456,055,455,65206.547
29/11/194,485,374,485,29196.693
28/11/194,004,494,004,4913.042
27/11/194,004,154,004,1520.214
26/11/194,084,204,004,1020.313
25/11/194,204,204,024,0812.353
22/11/194,204,204,104,156.937
21/11/194,114,114,104,1114.700
20/11/194,074,154,074,1511.150
19/11/194,004,054,004,0512.000
15/11/194,074,074,074,0710.600
14/11/194,034,084,034,0782.606
13/11/194,104,103,973,9711.706
12/11/194,104,104,084,083.500
11/11/194,104,134,104,10102.177
08/11/194,184,184,104,104.669
07/11/194,104,184,104,1752.904
06/11/194,204,204,174,1727.115
05/11/194,184,204,184,1869.985
04/11/194,004,124,004,1234.718
01/11/193,633,753,633,7560.257
31/10/193,213,303,213,3080.650
30/10/192,993,102,993,10124.841
29/10/192,822,902,822,9039.109
28/10/192,742,742,742,748.800
25/10/192,622,802,622,8055.904
24/10/192,702,702,702,7020.660
23/10/192,602,702,602,7070.674
22/10/192,602,652,602,6576.606
21/10/192,452,532,452,5355.770
18/10/192,402,402,402,40120.224
17/10/192,402,472,402,475.200
15/10/192,492,492,492,492.950
11/10/192,502,502,492,496.590
10/10/192,502,502,492,4913.000
09/10/192,492,492,442,455.612
08/10/192,472,472,472,471.198
07/10/192,492,492,482,4836.803
04/10/192,502,502,492,4917.238
03/10/192,502,502,492,493.084
02/10/192,312,402,312,4036.100
01/10/192,352,402,352,409.020
26/09/192,252,352,252,353.672
25/09/192,302,352,302,358.357
24/09/192,522,522,302,3026.465
23/09/192,402,402,382,388.376
20/09/192,692,692,482,4812.177
19/09/192,502,502,502,5028.737
18/09/192,532,532,532,5327.068
17/09/192,552,552,532,536.058
16/09/192,292,492,292,49932
13/09/192,152,292,152,2915.228
12/09/192,302,302,302,301.230
11/09/192,292,292,252,2511.988
10/09/192,392,392,312,3124.405
09/09/192,362,392,362,3926.228
06/09/192,392,392,362,3640.933
05/09/192,302,352,302,3522.200
04/09/192,302,302,302,301.838
03/09/192,242,242,222,2443.399
02/09/192,252,302,252,3049.501
30/08/192,292,292,292,2925.418
29/08/192,552,552,542,541.588
26/08/192,652,652,652,655.082
23/08/192,652,652,652,6510.000
22/08/192,752,752,652,6524.172
21/08/192,742,742,732,7326.831
20/08/192,652,692,652,6919.647
16/08/192,652,652,652,6543.300
15/08/192,452,552,452,5592.844