FechaAperturaMáximoMínimoCierreVolumen
01/06/2021,8022,0021,0522,0036.145
29/05/2021,2522,0020,7521,6079.318
28/05/2021,7021,7021,0521,3066.061
27/05/2022,0522,0521,1021,9567.869
26/05/2022,3522,6021,5022,0565.079
22/05/2021,5022,5021,3022,4587.273
21/05/2021,0021,4520,8021,4555.894
20/05/2021,2021,9020,6021,20189.657
19/05/2022,0022,1021,4521,55100.538
18/05/2022,6022,8021,9521,95124.733
15/05/2023,0023,0021,7021,9596.838
14/05/2021,6022,7020,8022,35293.484
13/05/2021,8021,9020,0521,60101.078
12/05/2021,5022,5021,5021,80330.824
11/05/2019,8021,3019,5021,00476.209
08/05/2019,7020,1019,2519,5060.057
07/05/2019,9019,9519,5019,65148.074
06/05/2020,1520,1519,1019,40194.565
05/05/2019,0019,6519,0019,40154.847
04/05/2018,9519,2018,6018,7532.736
30/04/2019,0019,2018,3518,95161.754
29/04/2019,5019,5018,5018,70109.032
28/04/2018,5020,0018,3019,30428.139
27/04/2019,5020,0017,5018,45257.286
24/04/2017,5019,3017,0018,90934.484
23/04/2017,2017,4016,8017,3568.032
22/04/2016,3017,1516,3016,6032.577
21/04/2017,0017,0016,3516,5525.731
20/04/2016,7516,7516,0016,7010.721
17/04/2017,0517,0516,3016,7531.304
16/04/2017,0017,4016,3017,0525.249
15/04/2017,0017,2016,1017,0044.187
14/04/2016,6017,0016,2516,7055.195
13/04/2016,3016,7515,8516,6051.999
08/04/2016,5016,5015,9516,3041.103
07/04/2016,8017,3016,2016,5061.704
06/04/2015,6016,3015,4016,30109.594
03/04/2015,2016,0515,2015,6092.845
02/04/2014,2515,2014,2015,20184.202
01/04/2012,3014,3012,3014,1567.221
30/03/2012,3012,3512,0012,3014.358
27/03/2012,5012,6011,8011,904.379
26/03/2012,1512,8512,0012,2524.106
25/03/2011,9012,2011,5512,1538.282
20/03/2012,0012,2011,5011,5012.656
19/03/2011,3011,6011,0011,4522.302
18/03/2012,0012,0010,8011,3040.596
17/03/2012,9013,0011,5012,0063.375
16/03/2012,5012,6512,0012,4525.970
13/03/2013,1513,9012,9013,3540.064
12/03/2013,7013,7013,0013,6021.963
11/03/2014,7514,7514,0014,355.884
10/03/2015,0015,9014,7514,7519.035
09/03/2015,0015,0013,8514,7557.078
06/03/2016,1016,7016,0016,0025.976
05/03/2017,0017,0016,2516,85100.433
04/03/2017,5017,5017,0017,1011.030
03/03/2017,0017,9016,8017,3016.297
02/03/2017,3017,4016,8517,1078.145
28/02/2017,5017,5016,8017,3032.653
27/02/2018,5018,5017,2017,6515.872
26/02/2017,6017,9517,5017,9058.264
21/02/2018,1518,6518,1018,5020.359
20/02/2019,0019,0018,0018,7520.659
19/02/2018,0018,9018,0018,5029.709
18/02/2019,0019,0018,1518,5014.139
17/02/2018,7518,9518,5018,7527.490
14/02/2018,7018,7018,2018,706.265
13/02/2018,2018,9018,0018,7074.700
12/02/2019,1019,1018,2518,9010.642
11/02/2019,3519,3518,1019,009.936
10/02/2019,3519,3518,3018,908.047
07/02/2019,0019,0018,3018,908.258
06/02/2019,0019,0018,1519,0018.022
05/02/2019,0019,0018,1518,9025.958
04/02/2019,3519,3518,2518,9011.860
03/02/2019,0019,5018,1018,9028.075
31/01/2018,6019,0018,0019,0039.063
30/01/2019,0019,6018,2518,6043.068
29/01/2019,0020,0018,5018,9031.830
28/01/2019,0019,4018,5019,0017.900
27/01/2019,3019,3018,5019,158.818
24/01/2021,0021,0019,6019,8517.423
23/01/2020,4020,4519,9020,4021.712
22/01/2020,6520,7019,8020,4562.531
21/01/2021,0021,4020,1020,7023.624
20/01/2021,5521,5520,2021,0027.505
17/01/2021,5021,5020,5021,0090.594
16/01/2020,8021,5020,8021,3030.718
15/01/2021,5021,7520,0020,8073.898
14/01/2022,1023,0020,5021,40102.186
13/01/2020,0022,5019,8021,95187.338
10/01/2018,1020,1017,9020,00168.555
09/01/2018,0518,0517,0517,9047.318
08/01/2017,9517,9517,0017,4558.277
07/01/2017,9517,9517,3017,9554.267
06/01/2017,9517,9517,0017,7017.393
03/01/2018,0018,0017,0517,6511.706
02/01/2018,1518,1516,8017,4531.346
30/12/1918,3018,3017,2017,3012.357