FechaAperturaMáximoMínimoCierreVolumen
19/01/2135,1037,9035,1037,45191.927
18/01/2133,8535,5033,5035,1073.403
15/01/2133,0034,0032,3033,9539.274
14/01/2132,0534,0032,0533,0034.363
13/01/2134,5034,5032,7033,1015.802
12/01/2131,9033,5531,0033,5026.280
11/01/2133,0033,4531,8031,9015.714
08/01/2134,0034,5032,2033,0019.835
07/01/2134,0034,1032,5033,0031.689
06/01/2133,3034,0033,2534,0040.943
05/01/2132,8534,0031,5033,2584.909
04/01/2130,0032,9030,0032,90107.349
30/12/2029,0030,0028,6530,0032.952
29/12/2028,6029,0028,2529,0017.389
28/12/2028,2030,0028,2028,9011.482
23/12/2028,4529,0028,1029,0020.212
22/12/2028,7029,4528,3028,7576.508
21/12/2029,6029,6028,0028,7029.447
18/12/2028,6029,5028,5029,1047.914
17/12/2029,0029,0028,5028,9512.031
16/12/2029,0029,4028,4529,0038.740
15/12/2028,6029,4528,0028,6047.441
14/12/2029,5030,0028,6028,6016.459
11/12/2029,9531,0029,0029,7578.613
10/12/2030,0030,4529,8029,9519.103
09/12/2030,9030,9029,5529,8082.407
04/12/2032,0032,2030,8031,0095.871
03/12/2033,0033,0031,7032,2524.953
02/12/2032,9032,9031,8032,8045.640
01/12/2033,3033,3032,5532,8063.440
30/11/2032,3533,9031,5033,3061.659
27/11/2031,9532,5031,6532,3537.878
26/11/2030,2031,9530,2031,9525.341
25/11/2032,0032,0030,7031,4516.472
24/11/2030,5031,8530,5031,7045.786
20/11/2029,6030,7028,3030,7067.428
19/11/2029,7029,7028,1029,3523.760
18/11/2029,9529,9528,9029,4027.897
17/11/2028,4530,0027,9529,9557.700
16/11/2028,1028,9527,5028,4554.826
13/11/2026,9527,7026,8527,6020.762
12/11/2029,9531,0029,0029,7578.613
11/11/2026,5026,9026,3026,9025.211
10/11/2026,7026,7525,8026,7521.358
09/11/2026,5526,9025,8526,4023.637
06/11/2026,9026,9526,0526,504.521
05/11/2026,7026,7025,3026,5013.790
04/11/2026,0026,5025,5026,306.264
03/11/2026,0026,5025,8026,0040.572
02/11/2026,0026,9525,2025,9529.628
30/10/2026,0026,0025,0025,5033.064
29/10/2024,5025,6024,5025,0037.273
28/10/2026,2026,2023,7524,9055.184
27/10/2025,8027,2025,8026,25142.022
26/10/2025,7026,5525,5025,80154.551
23/10/2025,5026,0025,1025,7040.036
22/10/2024,2025,5024,2025,50147.752
21/10/2024,4024,8024,1524,80101.665
20/10/2025,6525,6524,2024,4550.305
19/10/2024,5024,9024,0024,9097.516
16/10/2024,4025,2524,2524,5028.542
15/10/2023,1024,7023,1024,70117.389
14/10/2023,4524,0022,9024,00114.182
13/10/2023,5023,6022,9023,4547.738
09/10/2023,5524,0023,5023,6542.610
08/10/2023,4524,1023,0023,5529.848
07/10/2023,6023,7023,0023,4540.697
06/10/2023,4023,6523,2523,5563.578
05/10/2024,2024,4522,8023,4573.268
02/10/2023,3023,9523,1023,9543.003
01/10/2023,3023,5523,2023,3016.174
30/09/2023,0023,4023,0023,3024.948
29/09/2022,9523,1022,5023,1047.909
28/09/2022,0022,9522,0022,9541.561
25/09/2021,9022,3021,0522,3020.315
24/09/2021,5021,9521,3021,8525.072
23/09/2021,1521,6021,1521,5563.680
22/09/2021,0522,0021,0521,5058.700
21/09/2022,0022,0021,3021,4010.794
18/09/2021,0521,8521,0521,8540.494
17/09/2022,0022,0021,0021,75103.002
16/09/2022,5522,5521,2522,2022.540
15/09/2022,6523,0022,6022,8519.496
14/09/2023,0023,1522,6522,9011.160
11/09/2023,0023,0022,8023,0026.807
10/09/2023,1023,1022,6022,8522.959
09/09/2022,7023,1522,7023,0549.392
08/09/2023,1523,1522,6022,9028.188
07/09/2023,2023,5022,6023,35319.798
04/09/2022,9522,9522,5022,9580.404
03/09/2022,8023,5022,6022,9559.139
02/09/2023,3023,3022,5022,8093.708
01/09/2023,1523,8523,0023,2067.519
31/08/2023,2023,5022,6023,1579.881
28/08/2023,1523,8022,5023,10108.382
27/08/2023,9024,3522,9023,1585.654
26/08/2023,4024,0022,9523,5066.439
25/08/2022,6023,9022,6023,4519.462
24/08/2024,0024,0023,2023,95115.128
21/08/2023,0024,0523,0023,8549.436