FechaAperturaMáximoMínimoCierreVolumen
06/08/2046,6647,5346,6047,4810.728.782
05/08/2046,9047,2746,8147,2210.282.787
04/08/2046,2946,8646,2246,6911.702.600
03/08/2047,1447,3646,2346,3014.130.783
31/07/2047,4447,7746,7347,2410.968.841
30/07/2047,6748,2347,2047,6917.150.596
29/07/2048,1448,5047,8248,0213.552.396
28/07/2048,3449,2848,1048,1813.866.032
27/07/2048,1848,5148,1848,4816.448.183
24/07/2048,4048,8048,0748,4916.120.816
23/07/2048,4748,5748,0348,2815.900.929
22/07/2047,9348,5247,0348,4829.633.336
21/07/2047,5247,9946,9347,2025.425.270
20/07/2046,7246,8345,8546,1216.552.014
17/07/2046,4746,9146,1346,8213.888.832
16/07/2046,2646,6945,9446,1513.302.071
15/07/2046,3047,1946,2046,4023.719.174
14/07/2044,9145,9444,6745,8717.046.910
13/07/2045,5345,6844,9645,2516.662.556
10/07/2043,8845,2543,8645,1515.620.165
09/07/2045,0545,0543,8343,9116.065.870
08/07/2045,1445,1844,4745,0713.831.075
07/07/2045,0045,5044,8045,2113.010.077
06/07/2045,1445,2744,6145,2315.138.432
03/07/2045,2945,4344,8044,8815.111.894
02/07/2045,2945,4344,8044,8815.069.842
01/07/2044,9345,5344,7144,8212.201.102
30/06/2044,2544,8344,0444,6823.638.108
29/06/2044,0044,5743,5544,3616.811.874
26/06/2044,9245,0143,5143,5720.719.180
25/06/2044,4744,9844,0344,9313.818.260
24/06/2045,3745,4444,5044,6517.599.008
23/06/2046,0046,2945,5845,6414.217.222
22/06/2046,0346,1545,3845,7420.777.956
19/06/2047,7747,7946,0246,0230.221.164
18/06/2046,3047,0446,0746,999.360.981
17/06/2046,7847,0646,4446,5812.325.693
16/06/2047,5647,6946,1946,7718.803.616
15/06/2044,5746,4544,4746,3015.615.340
12/06/2046,2146,2545,0145,6021.337.588
11/06/2047,8147,9245,4645,5425.898.824
10/06/2049,1649,2748,5748,6215.627.407
09/06/2049,5949,5948,6849,0016.218.500
08/06/2049,5449,9749,4749,8519.879.168
05/06/2048,5449,4948,4649,0920.369.916
04/06/2047,9448,2747,3847,9213.547.453
03/06/2047,2748,1247,1247,9015.486.886
02/06/2047,1647,2846,5646,9015.210.293
01/06/2046,6647,2346,5946,9916.923.808
29/05/2046,6847,1946,1446,6849.124.076
28/05/2047,3047,4646,8247,0915.794.309
27/05/2047,0047,0946,1746,7318.225.530
26/05/2046,9246,9345,9346,0922.165.504
22/05/2045,2245,3144,6545,0312.986.677
21/05/2046,0846,0945,0345,1713.085.033
20/05/2045,2046,1745,0245,8920.421.880
19/05/2045,0145,3344,2544,5417.482.680
18/05/2044,8245,3944,1344,9726.101.848
15/05/2043,9644,6943,2043,2631.497.794
14/05/2043,3844,0643,2343,7017.983.530
13/05/2044,7144,7843,5243,9415.801.105
12/05/2045,6045,8544,8044,8213.350.888
11/05/2045,6946,1145,5245,5410.857.599
08/05/2045,0846,2244,8846,1113.952.708
07/05/2045,1545,2444,5044,6016.463.183
06/05/2045,4045,6344,7244,7511.856.637
05/05/2045,3646,1045,1545,4013.274.933
04/05/2045,3245,4844,6045,1418.489.316
01/05/2045,6246,3945,2145,6010.516.537
30/04/2047,0047,0045,7045,8914.071.990
29/04/2047,2747,8646,8847,1213.312.246
28/04/2047,9048,0046,5746,7416.870.556
27/04/2046,0046,9845,7146,7818.434.598
24/04/2045,5045,7545,1245,4315.007.903
23/04/2045,9546,1044,9745,0717.653.260
22/04/2046,0546,1545,5045,6812.463.671
21/04/2045,8846,9044,2645,3826.632.004
20/04/2047,7948,0046,3146,5318.875.264
17/04/2048,3048,3047,3748,0616.105.689
16/04/2047,4047,8546,7647,1017.501.288
15/04/2047,7148,4047,4147,6112.797.047
14/04/2047,9449,2546,9348,9221.754.776
13/04/2048,3548,6446,5046,9319.514.652
09/04/2048,4449,7348,3549,0019.163.560
08/04/2046,6448,0946,3347,8217.990.308
07/04/2048,5048,6046,4846,5114.614.405
06/04/2045,3947,0144,6946,6722.751.112
03/04/2043,5844,3443,3143,839.684.949
02/04/2042,2244,1941,8643,9517.458.386
01/04/2042,4843,6541,8042,1221.919.024
31/03/2045,0745,5144,0644,2525.308.004
30/03/2043,0445,5643,0445,0022.805.248
27/03/2043,6644,0342,4042,8123.282.456
26/03/2042,8445,2742,4544,2937.816.144
25/03/2040,6343,4539,9141,6142.495.912
24/03/2041,2241,4038,8339,4539.666.492
23/03/2038,7638,8936,2737,5644.203.288
20/03/2041,9542,0737,5138,3051.379.856
19/03/2044,3644,6641,0441,8341.938.656
18/03/2044,7445,1541,5944,8534.992.148