FechaAperturaMáximoMínimoCierreVolumen
01/06/2097,7599,5197,3898,6014.233.775
29/05/2098,6699,1896,7897,3125.792.220
28/05/20102,94102,9599,4099,8624.575.052
27/05/20102,07102,5898,80101,3738.162.036
26/05/2092,8997,5092,6195,8241.042.272
22/05/2090,0190,3688,7289,4713.119.152
21/05/2090,2791,7689,6790,1714.591.568
20/05/2090,7192,3990,3791,3320.503.516
19/05/2090,0591,2088,5988,6719.478.712
18/05/2088,6991,1587,8890,4530.452.728
15/05/2086,8587,2885,3085,9026.078.792
14/05/2082,7288,1182,4087,5235.005.048
13/05/2086,3886,8683,4084,0334.834.480
12/05/2090,1590,7986,9087,0327.720.896
11/05/2091,1191,1189,3389,9731.846.052
08/05/2092,8094,0892,1192,7020.468.040
07/05/2091,3492,9190,5891,2116.752.341
06/05/2092,1692,7689,9390,2720.901.384
05/05/2093,6594,2191,9092,0018.026.788
04/05/2092,0292,6790,8092,1415.016.466
01/05/2093,5093,7491,8493,2515.899.015
30/04/2095,6096,8494,5595,7615.451.779
29/04/2099,0899,4597,2797,8617.763.144
28/04/2097,8198,3695,0395,2919.177.312
27/04/2091,9495,6391,5494,6222.477.038
24/04/2090,6491,1088,4990,7115.649.053
23/04/2089,7491,2889,2689,3916.565.002
22/04/2090,6991,8789,1889,3413.253.512
21/04/2088,6291,3888,3389,0522.964.476
20/04/2092,4794,7190,4691,7123.559.302
17/04/2092,0095,7090,9695,1829.629.012
16/04/2090,2390,5787,0587,3329.252.604
15/04/2091,1592,0390,1390,7929.944.958
14/04/20101,02102,0093,6495,5044.322.648
13/04/20103,11103,1197,3098,1926.715.460
09/04/2096,92104,3996,89102,7642.053.228
08/04/2092,1094,8690,5594,3022.884.042
07/04/2094,4594,5090,3890,6420.365.176
06/04/2088,9990,9987,7089,4626.658.720
03/04/2086,0087,4882,7784,0520.514.700
02/04/2083,5187,9182,9687,5122.003.164
01/04/2085,1086,5683,2584,3627.930.114
31/03/2092,0594,1789,3490,0323.323.344
30/03/2090,6594,0989,3093,5021.634.500
27/03/2093,1994,8490,5591,1329.560.572
26/03/2094,0898,5793,5498,1229.525.920
25/03/2089,2495,1584,5491,7338.031.348
24/03/2084,9090,1082,9088,4327.662.972
23/03/2082,6883,7578,0979,0331.835.088
20/03/2086,3089,4682,4883,5029.862.420
19/03/2081,5688,1176,9185,3032.151.134
18/03/2087,6790,7980,3683,8940.776.032
17/03/2090,8997,4487,5093,7635.229.848
16/03/2085,2093,9884,5588,3638.439.544
13/03/2095,99103,9992,00103,9138.150.564
12/03/2089,5996,9686,3288,0549.561.468
11/03/2097,70100,0594,5595,9637.873.756
10/03/2099,00101,2894,58100,7027.170.404
09/03/2096,5799,2393,0093,4440.251.712
06/03/20106,26110,32105,02108,0837.992.100
05/03/20115,67116,43112,58113,9719.113.300
04/03/20118,33120,19114,70119,8519.404.820
03/03/20120,97122,95116,24116,9632.376.280
02/03/20116,63121,58114,46121,5222.207.670
28/02/20117,52118,49112,66116,1144.998.100
27/02/20122,91125,62121,30121,3722.509.376
26/02/20126,93128,95126,34126,6424.807.122
25/02/20131,00132,23125,59126,2620.783.224
24/02/20131,44133,20130,80132,1613.606.402
21/02/20136,55136,92134,92135,737.010.431
20/02/20137,17138,36136,53137,495.708.048
19/02/20136,91138,39136,34137,495.481.996
18/02/20137,34137,71135,05135,656.918.540
17/02/20137,84138,19136,94137,466.627.891
14/02/20137,84138,19136,94137,364.421.929
13/02/20137,75138,34136,40137,885.425.986
12/02/20138,60139,29137,80138,005.506.629
11/02/20138,26138,82137,78138,004.979.222
10/02/20136,95137,85136,75137,743.983.483
07/02/20136,73137,66136,30137,174.469.148
06/02/20138,24138,29137,11137,696.288.376
05/02/20136,57137,73136,01137,598.039.369
04/02/20135,55136,60135,08135,297.327.941
03/02/20132,66134,24132,66133,377.460.717
31/01/20134,49134,83131,47132,368.413.316
30/01/20132,69136,13132,69135,896.208.437
29/01/20134,81135,54133,69134,236.507.007
28/01/20132,84134,97132,48134,438.835.412
27/01/20130,27132,94129,71132,1210.302.138
24/01/20136,37136,43132,32133,1910.359.939
23/01/20135,71136,74134,72136,576.740.838
22/01/20137,24137,40136,38136,845.064.309
21/01/20137,19138,07136,69136,845.852.381
20/01/20137,54138,29137,32138,2014.697.672
17/01/20137,54138,29137,32138,208.696.476
16/01/20137,45137,90136,84137,258.276.015
15/01/20137,85138,60136,15136,7811.402.711
14/01/20137,94140,76137,69138,8119.228.436
13/01/20136,19137,20135,76137,208.796.282
10/01/20137,21137,25135,81136,077.848.827