FechaAperturaMáximoMínimoCierreVolumen
28/10/20103,95104,11103,60103,812.613.123
27/10/20104,67104,91104,62104,691.060.997
26/10/20105,17105,22104,57104,671.918.829
23/10/20105,56105,56105,29105,511.273.403
22/10/20105,21105,49105,02105,401.000.631
21/10/20105,26105,47105,12105,231.165.397
20/10/20105,10105,46105,06105,261.350.639
19/10/20105,33105,45104,84104,901.603.774
16/10/20105,50105,57105,10105,121.177.225
15/10/20104,92105,37104,83105,341.465.115
14/10/20105,56105,64105,25105,401.578.678
13/10/20105,91105,93105,50105,641.321.219
12/10/20105,70106,20105,70106,081.266.631
09/10/20105,37105,59105,28105,481.665.270
08/10/20105,34105,34105,12105,321.336.310
07/10/20104,95105,08104,90104,991.730.048
06/10/20104,92105,30104,57104,583.440.934
05/10/20104,29104,86104,25104,813.566.731
02/10/20103,71104,20103,58104,102.588.489
01/10/20104,12104,28104,00104,154.291.378
30/09/20103,87104,48103,86104,271.541.037
29/09/20103,84103,96103,54103,891.081.370
28/09/20103,58103,96103,44103,811.614.081
25/09/20103,01103,35102,88103,082.062.635
24/09/20102,99103,52102,68103,181.957.803
23/09/20104,31104,33103,18103,263.534.790
22/09/20104,01104,30103,78104,242.149.295
21/09/20104,41104,47103,67103,913.022.311
18/09/20105,26105,28104,77104,851.409.420
17/09/20104,85105,25104,73105,162.241.156
16/09/20105,27105,62105,09105,121.319.757
15/09/20105,17105,33105,03105,15790.601
14/09/20105,13105,33104,81104,921.140.545
11/09/20104,86105,06104,57105,062.483.385
10/09/20105,35105,39104,76104,812.551.196
09/09/20104,89105,29104,74105,201.828.135
08/09/20104,56104,84104,27104,422.614.162
04/09/20105,28105,59104,36105,062.863.926
03/09/20105,70105,76104,89105,363.030.103
02/09/20105,94106,10105,53106,012.441.670
01/09/20105,32105,90105,19105,832.431.826
31/08/20105,80105,95105,63105,751.436.652
28/08/20105,87106,00105,79105,791.268.121
27/08/20105,97105,99105,51105,721.615.976
26/08/20105,95106,02105,81105,861.506.165
25/08/20105,75105,94105,53105,881.493.743
24/08/20105,40105,76105,33105,702.562.843
21/08/20105,14105,27105,03105,131.016.171
20/08/20104,63105,16104,58105,151.671.163
19/08/20105,09105,22104,66104,721.199.687
18/08/20105,17105,26104,83105,131.189.041
17/08/20104,48105,11104,48105,11996.871
14/08/20104,57104,71104,20104,381.800.180
13/08/20105,06105,40104,60104,632.834.580
12/08/20105,45105,62105,04105,12926.855
11/08/20105,86105,94104,88104,902.401.060
10/08/20105,91105,97105,63105,81685.588
07/08/20106,01106,02105,62105,881.782.858
06/08/20105,81106,06105,74106,023.735.912
05/08/20105,81105,88105,68105,863.143.076
04/08/20105,54105,70105,32105,692.628.501
03/08/20105,61105,71105,38105,653.028.473
31/07/20105,88106,15105,47106,102.205.847
30/07/20105,45105,98105,33105,952.459.154
29/07/20105,29105,72105,20105,631.595.277
28/07/20105,31105,31104,94105,001.416.482
27/07/20105,20105,33104,97105,33643.435
24/07/20104,87105,18104,67105,062.732.932
23/07/20104,99105,08104,25104,881.887.434
22/07/20104,83105,05104,74105,041.481.126
21/07/20104,66104,96104,56104,782.080.856
20/07/20103,74104,34103,68104,311.034.217
17/07/20103,55103,74103,27103,691.066.280
16/07/20103,20103,38103,11103,322.736.949
15/07/20103,13103,30102,88103,231.994.474
14/07/20101,63102,61101,63102,592.845.032
13/07/20102,48102,75101,61101,622.321.117
10/07/20101,72102,24101,57102,132.209.362
09/07/20102,11102,12101,32101,812.194.976
08/07/20101,89102,18101,79102,131.236.384
07/07/20102,35102,60101,77101,882.007.460
06/07/20102,23102,49102,12102,442.629.269
03/07/20101,94102,13101,51101,723.711.571
02/07/20101,94102,13101,51101,723.711.571
01/07/20100,80101,18100,80100,952.897.720
30/06/20100,53101,37100,48101,162.363.036
29/06/20101,01101,0299,68100,134.360.353
26/06/20101,73101,73100,80100,961.429.534
25/06/20101,84101,97101,23101,892.531.849
24/06/20102,76102,79101,23101,962.859.314
23/06/20103,24103,26102,97103,071.657.558
22/06/20103,02103,17102,77102,903.465.848
19/06/20103,62103,62102,79103,062.398.662
18/06/20103,12103,41102,95103,192.131.680
17/06/20103,80103,93103,41103,502.222.230
16/06/20104,37104,45103,38103,743.577.990
15/06/20101,66103,71101,40102,993.443.335
12/06/20102,57102,84101,55102,282.634.594
11/06/20102,53102,58101,09101,263.508.120
10/06/20103,77104,43103,38103,913.378.777